Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GME | B | 30.45 | 74.40 | 182,686,251 | 15.60 | |
SQSP | A | 43.25 | 13.25 | 13,112,233 | 13.52 | |
NVAX | B | 13.11 | 47.64 | 123,293,031 | 11.94 | |
TME | A | 14.80 | 10.94 | 20,677,514 | 2.50 | |
WGS | A | 23.38 | 12.67 | 1,050,732 | 2.41 | |
MRC | B | 13.85 | 1.32 | 1,163,618 | 2.22 | |
ASC | A | 21.12 | 3.68 | 1,195,508 | 2.06 | |
MEOH | A | 52.83 | 4.66 | 641,542 | 2.03 | |
CDNA | B | 14.98 | 1.01 | 1,668,962 | 2.01 | |
GVA | A | 62.60 | 0.42 | 728,084 | 1.90 | |
TEVA | A | 16.88 | 3.88 | 18,575,939 | 1.88 | |
WES | A | 37.12 | 2.46 | 1,855,836 | 1.76 | |
TRMD | A | 36.91 | 1.91 | 1,253,684 | 1.76 | |
TWST | A | 47.43 | 11.94 | 1,697,296 | 1.76 | |
ZIM | A | 18.87 | 7.28 | 8,260,067 | 1.74 | |
CAKE | B | 39.13 | 3.93 | 1,495,127 | 1.61 | |
CRUS | A | 107.78 | 1.55 | 597,066 | 1.54 | |
HTLF | A | 44.25 | 0.68 | 670,482 | 1.54 | |
TTMI | B | 18.08 | -1.58 | 998,441 | 1.54 | |
INGR | A | 121.37 | 0.96 | 580,354 | 1.52 | |
MSI | A | 358.00 | -1.34 | 1,064,482 | 1.51 | |
STRL | B | 128.08 | -0.61 | 496,974 | 1.49 | |
ARHS | C | 16.40 | 0.49 | 2,111,776 | 1.45 | |
GSBD | A | 15.77 | -0.88 | 947,992 | 1.44 | |
COOP | B | 80.98 | -3.56 | 636,550 | 1.43 | |
SRE | A | 77.12 | -0.08 | 4,269,875 | 1.42 | |
FIS | A | 75.75 | 1.49 | 5,643,758 | 1.40 | |
TDS | B | 20.97 | 4.12 | 1,518,401 | 1.38 | |
KKR | B | 100.24 | -2.80 | 4,755,801 | 1.37 | |
ZETA | A | 15.78 | -0.13 | 2,473,175 | 1.36 | |
AXS | A | 70.69 | 0.23 | 816,988 | 1.29 | |
OBDC | A | 16.35 | -1.21 | 2,662,334 | 1.27 | |
BAH | B | 151.82 | -2.72 | 701,012 | 1.24 | |
TCOM | A | 54.90 | 2.50 | 4,472,554 | 1.24 | |
CION | A | 12.27 | 1.32 | 375,248 | 1.23 | |
AA | A | 40.16 | 8.19 | 7,449,270 | 1.22 | |
BFH | A | 41.50 | 1.99 | 1,037,360 | 1.22 | |
ATGE | A | 65.10 | 0.46 | 490,242 | 1.19 | |
BLBD | B | 48.76 | 0.04 | 582,235 | 1.18 | |
BJ | B | 78.47 | 0.50 | 2,000,175 | 1.16 | |
EAT | A | 60.94 | 3.60 | 1,563,871 | 1.13 | |
EQH | A | 40.31 | 1.18 | 2,862,402 | 1.08 | |
COLM | B | 84.77 | 0.83 | 560,361 | 1.06 | |
TER | A | 124.85 | 1.57 | 2,206,336 | 1.05 | |
ARMK | B | 33.30 | 0.03 | 2,782,836 | 1.04 | |
ACIW | A | 36.46 | 1.48 | 561,987 | 1.03 | |
PPL | A | 29.17 | 0.10 | 4,840,569 | 1.02 | |
ETR | A | 111.85 | -0.13 | 1,479,257 | 0.97 | |
UL | A | 53.93 | 0.78 | 2,908,209 | 0.97 | |
FHN | A | 15.79 | 0.00 | 6,181,097 | 0.95 | |
MMM | B | 99.63 | 0.71 | 5,427,215 | 0.95 | |
PEG | A | 73.49 | -0.70 | 2,838,605 | 0.95 | |
GSK | A | 45.17 | 0.22 | 2,830,827 | 0.94 | |
SEM | A | 33.71 | 0.36 | 508,083 | 0.94 | |
KMI | A | 19.15 | 0.37 | 12,389,047 | 0.93 | |
OKE | A | 80.60 | 0.66 | 2,577,061 | 0.93 | |
PRU | A | 117.80 | -0.87 | 1,329,879 | 0.92 | |
PG | A | 165.87 | -0.59 | 5,725,439 | 0.91 | |
SO | A | 78.70 | 0.72 | 4,420,253 | 0.91 | |
WELL | A | 99.48 | 0.66 | 2,090,773 | 0.90 | |
RGA | A | 206.58 | -0.64 | 340,447 | 0.90 | |
STNG | A | 79.23 | 1.81 | 698,331 | 0.90 | |
ASPN | A | 27.33 | 1.18 | 988,245 | 0.89 | |
GKOS | B | 108.36 | -1.90 | 437,341 | 0.89 | |
AVT | A | 52.56 | 1.57 | 502,925 | 0.87 | |
NFG | B | 56.12 | -1.73 | 442,330 | 0.87 | |
WFC | A | 61.26 | -1.02 | 15,170,862 | 0.87 | |
AMCR | A | 10.37 | 0.10 | 6,949,745 | 0.87 | |
GLNG | A | 26.29 | 1.54 | 1,004,446 | 0.86 | |
RDNT | A | 55.72 | 0.85 | 549,220 | 0.86 | |
CNO | A | 28.15 | -0.39 | 665,430 | 0.86 | |
HAE | A | 96.21 | 0.37 | 397,800 | 0.85 | |
PWR | B | 265.43 | -2.23 | 743,405 | 0.85 | |
SHEL | A | 74.17 | 0.11 | 3,495,365 | 0.83 | |
VIRT | A | 23.01 | 2.22 | 821,825 | 0.82 | |
CASY | A | 340.26 | 0.78 | 259,772 | 0.81 | |
NGG | A | 70.80 | -0.58 | 246,373 | 0.81 | |
FITB | B | 38.20 | -1.50 | 3,995,501 | 0.80 | |
DOC | A | 19.57 | 0.10 | 4,861,988 | 0.80 | |
REVG | B | 25.22 | -5.19 | 793,787 | 0.80 | |
AVAV | B | 187.28 | 0.43 | 356,826 | 0.79 | |
QCOM | A | 184.21 | 1.17 | 6,384,242 | 0.79 | |
BHE | A | 40.08 | -0.20 | 284,043 | 0.79 | |
CCEP | A | 74.46 | 0.85 | 1,052,437 | 0.79 | |
TRN | A | 30.99 | -0.80 | 438,518 | 0.79 | |
SLVM | A | 68.03 | 5.60 | 292,352 | 0.79 | |
COST | A | 775.15 | -1.53 | 1,596,087 | 0.78 | |
AFL | A | 85.87 | -0.24 | 1,759,711 | 0.78 | |
JPM | A | 198.73 | -0.02 | 7,047,880 | 0.78 | |
TNP | A | 28.90 | 0.52 | 227,140 | 0.77 | |
CL | A | 94.46 | -0.67 | 3,229,340 | 0.76 | |
DUK | A | 102.89 | 0.21 | 2,185,258 | 0.76 | |
EPAC | B | 37.60 | -2.72 | 226,757 | 0.75 | |
KO | A | 63.58 | 0.51 | 10,131,523 | 0.75 | |
PHIN | B | 43.26 | -0.96 | 595,092 | 0.75 | |
AX | A | 61.05 | 1.41 | 363,612 | 0.74 | |
EQR | A | 66.75 | -0.07 | 1,411,614 | 0.74 | |
RTX | A | 105.80 | -0.49 | 6,045,022 | 0.74 | |
EIX | A | 74.44 | -0.60 | 1,262,547 | 0.73 | |
ADI | A | 208.38 | 0.57 | 2,314,835 | 0.72 | |
NLY | A | 19.94 | -0.15 | 2,398,353 | 0.72 | |
ESS | A | 260.56 | 0.62 | 253,211 | 0.71 | |
ZK | D | 29.04 | 2.76 | 5,309,337 | 0.71 | |
NMIH | B | 33.45 | -1.39 | 412,917 | 0.70 | |
DAL | A | 52.99 | 0.93 | 7,132,630 | 0.69 | |
FLS | A | 49.25 | -0.69 | 860,561 | 0.69 | |
IFF | A | 96.52 | -0.68 | 1,356,599 | 0.69 | |
ING | A | 17.44 | 0.87 | 2,137,262 | 0.69 | |
MLI | B | 58.27 | -1.69 | 462,545 | 0.69 | |
SPXC | B | 139.00 | -1.04 | 174,034 | 0.69 | |
EHC | A | 86.18 | -0.40 | 477,290 | 0.68 | |
SEMR | A | 15.42 | 1.05 | 425,996 | 0.67 | |
DTM | A | 64.74 | -1.04 | 447,153 | 0.67 | |
TXN | A | 187.82 | 0.41 | 3,685,883 | 0.66 | |
SFM | A | 76.09 | 0.48 | 903,663 | 0.65 | |
DOV | A | 184.26 | -0.70 | 632,337 | 0.65 | |
VTSI | B | 16.78 | 0.42 | 175,784 | 0.65 | |
GDDY | A | 133.57 | -0.26 | 855,632 | 0.64 | |
BPOP | A | 90.88 | -0.04 | 275,219 | 0.63 | |
LHX | A | 220.58 | 0.45 | 670,033 | 0.62 | |
PM | A | 99.29 | -0.37 | 3,853,711 | 0.62 | |
WSM | A | 315.62 | -0.10 | 636,867 | 0.62 | |
CFG | A | 35.94 | -0.33 | 3,276,158 | 0.62 | |
AEP | A | 91.52 | -0.10 | 2,002,090 | 0.61 | |
BK | A | 57.85 | -1.01 | 2,144,250 | 0.61 | |
SCCO | A | 120.67 | 1.62 | 882,852 | 0.61 | |
NXPI | A | 263.93 | 0.84 | 1,395,097 | 0.60 | |
ONB | A | 17.34 | -0.63 | 1,373,150 | 0.60 | |
FE | A | 39.69 | -0.63 | 1,643,488 | 0.60 | |
LTC | A | 34.25 | 0.56 | 166,323 | 0.60 | |
MO | A | 45.04 | 0.31 | 8,218,212 | 0.60 | |
OGE | A | 36.30 | -0.22 | 977,845 | 0.60 | |
BSY | A | 54.84 | -1.15 | 932,529 | 0.60 | |
KNTK | B | 39.76 | -0.33 | 434,125 | 0.59 | |
NNN | A | 42.77 | 1.21 | 689,095 | 0.56 | |
AM | A | 14.46 | 0.28 | 1,414,491 | 0.56 | |
NBBK | A | 15.42 | -0.64 | 188,989 | 0.56 | |
ORI | A | 31.12 | -0.92 | 1,034,902 | 0.55 | |
WSO | A | 479.46 | 0.04 | 165,782 | 0.50 | |
RY | A | 104.61 | 1.36 | 561,559 | 0.49 | |
HBAN | A | 13.96 | -0.71 | 7,901,167 | 0.48 | |
AVB | A | 196.99 | 0.05 | 333,738 | 0.48 | |
C | A | 63.40 | -0.20 | 6,617,388 | 0.45 | |
SNX | A | 121.99 | 0.38 | 471,217 | 0.45 | |
BCS | A | 10.84 | 0.46 | 7,211,949 | 0.42 | |
KTB | A | 68.64 | 0.66 | 276,570 | 0.42 | |
EURN | A | 19.66 | 0.82 | 361,493 | 0.40 | |
LEVI | A | 22.68 | 0.27 | 1,190,551 | 0.40 | |
ULS | B | 36.61 | -0.19 | 203,834 | 0.25 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles