or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DRUG A 38.49 1445.78 102,522,770 39.55
    EXEL B 28.50 8.61 8,475,378 4.35
    BTSG B 15.21 -0.52 4,912,466 4.09
    TRS A 28.00 5.38 1,578,405 3.94
    STT B 91.82 0.98 5,898,724 2.77
    SNA B 295.68 -0.31 693,240 2.71
    GS B 522.38 -0.07 4,523,908 2.56
    CSTL B 33.48 -2.28 1,029,578 2.49
    MIR B 13.70 0.88 3,404,757 2.47
    LC B 13.27 3.92 2,923,027 2.42
    HIW B 35.26 3.01 1,451,202 2.28
    BAH A 162.34 -0.19 1,362,005 2.18
    PRAX A 72.05 2.87 538,147 2.05
    IBKR A 152.98 1.11 1,727,395 2.00
    OUT A 19.05 2.81 3,052,822 1.99
    CUK A 19.69 6.84 3,898,558 1.97
    EPAC A 43.53 -0.87 487,156 1.88
    PNC B 190.74 2.03 2,972,128 1.87
    KIM A 24.02 2.61 7,152,827 1.85
    ACLX A 89.91 3.57 866,743 1.85
    ALLE A 149.53 0.05 1,149,355 1.81
    PNFP B 100.53 1.23 846,901 1.79
    UAL A 64.05 0.82 12,107,417 1.78
    SF A 99.42 1.14 719,328 1.76
    ED A 105.45 2.34 2,748,901 1.75
    APD A 323.23 0.90 2,092,365 1.74
    FTDR A 51.37 0.55 1,135,258 1.74
    MS B 112.22 -0.05 8,921,362 1.73
    MTB B 185.88 0.17 1,606,052 1.73
    CRNX A 57.60 8.47 1,160,979 1.73
    FA B 20.30 1.50 664,058 1.73
    TBBB B 33.22 4.66 843,839 1.73
    ALL A 193.01 1.30 2,423,536 1.68
    BK B 76.23 -0.37 6,490,839 1.66
    EQH A 44.10 0.23 3,352,019 1.65
    HBAN B 15.59 0.45 19,917,324 1.64
    EVR B 272.68 0.61 410,116 1.63
    CCL A 21.55 6.63 46,864,453 1.62
    PFG A 89.99 0.31 1,746,359 1.57
    JWN A 24.08 5.11 3,716,394 1.55
    HCA B 401.26 1.38 1,602,848 1.54
    ATR A 168.68 0.89 397,252 1.53
    BRBR B 65.82 3.25 1,342,090 1.53
    EWBC B 90.13 0.93 914,520 1.52
    ZYME A 13.93 4.70 663,266 1.52
    AKR A 24.34 2.40 1,234,392 1.50
    RJF B 133.14 2.29 1,477,342 1.50
    SFNC B 23.05 1.68 770,521 1.49
    FITB B 44.65 0.74 5,339,845 1.48
    AON A 357.89 -0.19 1,175,786 1.48
    UE B 21.90 2.43 1,180,396 1.48
    RTX A 125.03 0.31 7,521,042 1.48
    FI A 194.02 0.41 3,223,546 1.47
    BXP A 86.48 2.48 1,537,134 1.47
    NNN A 49.02 2.23 1,425,339 1.47
    OMC A 104.02 0.74 1,735,027 1.47
    RF B 23.76 -0.38 10,042,972 1.47
    ITT B 151.25 -1.46 468,591 1.45
    MA A 507.23 0.11 2,885,880 1.45
    UPST B 52.91 -2.15 12,402,114 1.44
    WTFC B 112.70 0.44 445,015 1.43
    BERY A 69.98 1.00 977,341 1.43
    AXS A 81.25 0.40 726,724 1.41
    BWXT A 118.92 -0.34 828,727 1.41
    LNT A 61.08 1.16 1,615,450 1.40
    GWRE A 188.19 0.14 1,112,792 1.39
    RCL A 202.42 2.87 2,848,320 1.39
    UGI A 25.33 2.30 2,579,779 1.39
    WFC A 63.03 1.40 20,685,427 1.39
    CMPO A 15.25 2.97 1,639,959 1.39
    TXRH A 181.61 3.16 878,046 1.38
    MANH B 301.40 -1.06 472,247 1.37
    MDU B 28.99 0.45 2,773,747 1.37
    TW A 134.49 -0.43 938,504 1.36
    JXN B 98.96 -0.56 926,881 1.36
    LTH B 26.03 1.40 2,402,262 1.36
    CMA B 61.86 0.86 2,380,338 1.35
    ASTH A 61.07 2.40 338,505 1.35
    FTAI B 145.01 -2.08 1,392,337 1.34
    WH B 81.27 -0.06 841,728 1.34
    CLMT A 21.88 2.34 1,134,332 1.33
    MAC B 18.36 1.44 1,947,164 1.33
    ILMN B 147.61 -0.98 2,339,086 1.32
    SPGI A 528.45 0.18 1,298,369 1.32
    SRE A 84.03 1.06 2,873,964 1.31
    AAPL B 233.85 1.10 61,901,688 1.30
    SEIC A 71.68 0.76 618,132 1.30
    BLK A 1007.00 1.54 618,777 1.30
    VBTX B 26.77 2.37 452,643 1.30
    EBC B 16.90 0.18 1,238,697 1.30
    ADSK A 286.48 0.41 1,601,513 1.29
    STX B 111.79 0.66 2,511,158 1.27
    BSX A 86.77 -0.89 6,087,432 1.27
    TRUP B 50.89 0.73 778,117 1.27
    SYF B 53.29 -0.75 4,015,523 1.27
    UFPI B 135.55 -2.06 315,723 1.26
    KBR C 67.87 -2.30 1,041,465 1.26
    DEI B 18.36 1.83 1,904,161 1.25
    SNV B 47.32 1.68 1,536,445 1.25
    VRNS A 59.98 0.13 1,516,551 1.24
    UMBF B 110.45 1.01 402,798 1.23
    USB B 47.00 -0.25 8,594,253 1.21
    DEA B 13.94 1.68 1,039,028 1.21
    TT B 397.50 -1.84 1,155,766 1.21
    CDP A 32.10 2.52 947,338 1.20
    PDM B 10.60 3.31 862,439 1.20
    CALM A 92.22 1.83 665,623 1.19
    AMP A 511.23 1.36 489,042 1.19
    CFR B 121.10 0.92 472,600 1.19
    YPF A 25.74 1.94 1,940,039 1.19
    CFG B 43.48 0.49 5,528,449 1.19
    ORLY B 1190.00 -1.05 354,431 1.18
    MCD A 313.34 1.13 2,609,818 1.17
    HOOD B 26.80 -0.74 16,438,976 1.17
    PFLT A 11.70 0.51 866,640 1.16
    CSCO A 54.08 -0.35 20,064,778 1.15
    FIS A 89.05 1.44 3,310,776 1.15
    HD A 415.58 0.04 3,692,659 1.15
    MWA A 22.90 -0.04 1,475,115 1.15
    WAL B 90.88 2.34 1,577,676 1.15
    CINF B 136.80 -0.06 515,346 1.14
    KRC B 40.12 1.54 1,127,579 1.14
    PKG A 220.80 0.37 563,433 1.14
    NCLH B 24.30 4.07 14,666,227 1.13
    BHLB B 27.75 0.95 303,375 1.13
    ARMK A 39.01 0.75 2,301,833 1.13
    JEF A 65.47 0.88 1,646,405 1.12
    PRU A 125.83 0.53 1,646,926 1.12
    MC B 70.95 1.84 708,034 1.12
    CATY B 45.11 1.05 300,430 1.11
    EXLS B 39.70 -0.53 941,773 1.11
    TCBI A 77.57 0.62 423,225 1.11
    PH A 638.02 -0.86 632,342 1.11
    CAPR B 21.60 10.32 3,697,910 1.11
    JKHY A 184.71 0.23 520,268 1.10
    DVA B 164.57 1.69 808,271 1.10
    ADP A 290.04 -0.33 1,532,025 1.09
    BDC B 118.67 -2.64 289,702 1.09
    IVZ B 17.70 -0.17 3,764,135 1.09
    URI A 833.68 -0.52 432,713 1.09
    JPM A 222.39 0.41 9,235,489 1.08
    LYV A 115.35 -0.42 1,950,770 1.08
    PNR A 98.49 -0.33 1,424,154 1.08
    RSG B 206.49 0.35 983,870 1.08
    ESRT B 11.28 1.53 1,235,252 1.08
    DAL B 52.73 -0.85 9,173,769 1.07
    ALNY A 287.36 1.43 786,874 1.06
    TSCO B 300.82 -0.96 803,425 1.06
    EAT B 89.53 2.09 1,578,705 1.06
    GE B 190.57 -1.07 3,816,326 1.06
    SKT A 34.06 1.25 713,123 1.06
    GDYN A 15.31 2.48 320,562 1.06
    LAZ A 53.10 1.74 602,395 1.05
    HUBB B 451.39 -1.98 385,197 1.05
    HOPE B 13.17 1.54 646,985 1.04
    COF B 156.73 0.08 2,164,720 1.04
    NTRS B 94.38 0.34 1,112,019 1.03
    ICE A 165.18 0.49 2,621,767 1.03
    SMG A 89.01 1.42 695,719 1.03
    SKYW A 92.60 -0.15 329,848 1.02
    CHRW B 109.10 -0.96 1,181,248 1.01
    AEE A 87.93 0.78 1,287,998 1.01
    PSN A 108.60 0.71 885,223 1.00
    BCAT A 16.25 -0.69 354,459 1.00
    ECL A 258.25 0.71 848,963 0.99
    CPAY A 342.54 1.08 431,406 0.99
    LITE C 66.58 -3.83 1,667,317 0.99
    RPM A 132.65 -0.67 658,665 0.98
    PFGC A 82.71 1.42 889,567 0.98
    SKWD A 45.46 -0.09 332,620 0.98
    ZBRA A 375.30 -0.63 297,849 0.97
    ARES A 162.63 -0.44 1,044,640 0.97
    RVLV B 25.83 0.47 989,669 0.97
    CCOI B 82.01 1.46 387,718 0.96
    CTAS A 210.70 -0.38 1,318,318 0.96
    PRMW A 26.60 1.29 1,137,085 0.96
    ETN B 338.04 -2.19 1,861,815 0.96
    IBM B 232.96 -0.98 2,771,397 0.96
    MAS B 85.13 0.38 1,264,780 0.96
    SPG A 174.63 1.72 1,373,968 0.96
    WMT A 81.65 1.69 13,270,909 0.96
    CUZ B 30.83 1.92 911,510 0.95
    LMT B 605.00 -0.96 849,755 0.95
    LOW B 281.83 0.39 1,880,416 0.95
    BIOA C 24.50 1.58 451,311 0.95
    AXP A 277.31 0.29 2,264,070 0.94
    BBW A 36.80 2.85 260,955 0.94
    HIG A 118.59 0.08 1,273,305 0.94
    MAIN A 51.02 -0.22 335,101 0.94
    TMUS A 217.03 0.52 3,382,409 0.94
    TRV A 240.88 0.32 1,002,910 0.94
    FHI B 37.26 0.76 450,690 0.93
    PTGX A 47.64 2.78 600,774 0.93
    OCFC B 18.78 1.90 240,770 0.92
    PAYX A 142.30 -0.04 1,499,951 0.92
    BRO B 105.86 -0.08 1,271,004 0.92
    WEC A 97.22 0.96 1,790,964 0.92
    COOP A 95.93 -0.22 341,780 0.92
    KLC D 28.28 -2.01 1,636,697 0.92
    LHX A 245.30 -1.18 573,635 0.91
    ALSN C 98.34 -1.46 490,800 0.90
    KEY B 17.49 0.52 11,298,814 0.90
    PFS B 19.43 1.83 679,573 0.90
    CARR B 81.61 -1.28 2,922,750 0.90
    IFF A 106.07 0.88 1,083,378 0.89
    MSI A 473.41 0.09 577,086 0.89
    IR B 100.67 -1.73 1,932,472 0.88
    VNO B 40.90 2.12 1,958,318 0.88
    TGLS B 75.50 -0.38 277,144 0.88
    RYAN B 71.25 -1.70 668,115 0.88
    TPG A 60.98 0.94 701,118 0.88
    COLB B 27.45 1.07 1,434,672 0.87
    LDOS A 167.70 -0.55 616,404 0.87
    RDNT B 70.76 0.20 482,594 0.86
    APO A 141.55 0.13 2,519,989 0.86
    FAF A 66.58 1.54 573,197 0.86
    EWTX A 32.99 3.68 1,061,123 0.86
    EBAY A 66.99 0.16 3,955,978 0.85
    HROW B 53.49 5.11 531,121 0.85
    TBBK B 57.25 1.76 466,733 0.85
    CMI B 332.68 -1.68 545,574 0.85
    WLY A 49.90 0.28 272,012 0.85
    PHM A 144.62 1.46 1,397,200 0.85
    WAB A 187.25 -0.59 846,720 0.85
    ALK B 45.40 1.59 2,024,539 0.84
    O A 63.36 2.01 3,261,720 0.84
    AVT B 54.83 -0.98 451,276 0.83
    GEV B 266.36 -1.17 2,132,455 0.83
    SFM A 116.87 1.34 933,935 0.82
    ACM A 106.21 -0.14 706,276 0.82
    IRM A 122.00 0.66 1,144,382 0.82
    SHW A 388.55 1.14 1,037,138 0.82
    FSK A 20.24 0.10 1,071,561 0.82
    YOU A 35.49 1.66 1,868,769 0.82
    GOOD A 16.31 1.37 205,510 0.81
    GIL A 47.53 0.11 493,667 0.81
    MSCI A 613.30 0.98 333,513 0.80
    GBCI B 47.90 1.42 449,198 0.79
    GEN A 28.11 0.36 2,256,660 0.79
    EXP B 295.70 -0.57 209,131 0.78
    OR A 19.69 1.76 436,842 0.78
    VCTR A 59.58 1.71 237,588 0.78
    MET A 85.66 -0.26 2,446,271 0.77
    TILE B 19.21 -0.83 417,435 0.76
    IT A 530.04 0.52 205,974 0.76
    ORI A 35.92 0.79 795,581 0.76
    VOYA A 81.78 0.93 560,431 0.76
    QTWO B 81.26 -0.81 348,903 0.76
    FNF A 61.78 1.25 695,411 0.75
    OWL A 21.77 0.51 3,385,610 0.75
    VRNA B 34.07 -0.55 759,310 0.74
    ETR A 133.36 1.11 1,114,965 0.73
    VLTO B 112.88 -0.36 1,030,251 0.73
    LAMR A 138.11 1.37 282,088 0.72
    BR A 221.75 0.11 411,215 0.72
    VIRT A 33.20 1.53 873,574 0.72
    BWIN A 52.58 0.63 313,980 0.72
    ZWS B 36.66 -0.60 1,111,996 0.71
    TOL B 155.18 1.00 962,255 0.70
    ATO A 142.00 1.23 529,901 0.69
    MTG A 25.91 0.43 952,320 0.68
    FRPT A 144.05 -0.06 339,786 0.67
    PWP B 21.71 1.59 269,392 0.67
    DOCN A 44.00 0.32 934,815 0.66
    ROIC A 15.93 1.59 520,092 0.65
    USFD A 62.54 0.66 1,242,085 0.65
    CARG A 31.45 1.06 466,576 0.65
    KKR A 135.78 -0.56 1,674,408 0.64
    UBS B 31.94 -0.78 1,020,166 0.63
    CBT B 113.41 -0.37 217,796 0.62
    CNO A 35.81 1.19 457,988 0.62
    JHG A 39.96 0.03 537,261 0.61
    KVYO B 37.42 2.21 719,453 0.61
    CBLL D 25.53 0.12 335,741 0.61
    UNM A 63.27 0.48 648,010 0.59
    MCY B 66.15 0.55 151,250 0.56
    CWAN A 26.14 0.46 765,639 0.56
    EHC A 96.33 0.03 310,113 0.55
    HLNE B 176.13 -0.58 236,340 0.53
    LIF B 43.71 0.02 140,371 0.51
    SKY A 96.16 0.86 193,028 0.48
    ACIW A 52.63 -0.06 323,652 0.46
    PX A 11.20 0.09 181,183 0.46
    BVS A 12.73 1.27 290,957 0.45
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...