or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PHEQ B 28.85 0.22 644,274 28.59
    UNOV A 34.13 0.21 257,671 25.82
    DPCS A 11.54 0.52 151,096 22.26
    NOVP A 26.64 0.16 5,287 14.73
    PDEX A 36.94 19.08 448,764 14.65
    NVBW A 30.46 0.07 250,506 11.50
    MDGL A 319.58 23.23 3,056,491 9.33
    BNOV A 38.43 0.23 405,001 8.98
    PNOV A 37.20 0.22 917,863 6.14
    MD A 15.21 23.46 3,254,163 5.28
    EDN A 31.12 6.94 620,264 5.08
    BTSGU A 62.69 12.09 336,893 5.06
    WAT A 387.21 19.84 1,905,926 5.01
    BSCO A 21.13 0.00 3,954,729 4.88
    NVBT A 32.00 0.20 83,104 4.57
    MEC A 21.49 4.98 460,505 4.49
    IDA A 105.85 2.29 1,243,633 4.39
    SBRA B 18.64 -3.92 8,134,848 4.01
    PESI A 14.84 10.58 350,717 3.97
    TILE A 23.24 33.03 2,159,540 3.92
    FLTR A 25.41 0.06 2,515,655 3.75
    FSFG A 26.90 -0.33 27,800 3.67
    MCS A 20.62 9.27 1,276,234 3.63
    TWLO A 84.84 5.20 6,733,939 3.36
    BTSG A 17.25 15.23 4,834,565 3.36
    FLOT A 50.85 0.12 4,216,073 3.22
    PFRL A 50.51 0.26 22,132 3.17
    LMAT B 94.88 7.34 343,645 3.16
    OBIL A 49.99 0.04 153,476 3.12
    MTZ A 130.00 5.79 2,451,701 3.11
    QMMM A 11.40 20.25 2,189,622 3.09
    GSY A 50.12 0.04 1,524,461 2.91
    GDYN B 15.24 -4.27 957,659 2.90
    LMND A 24.15 1.60 3,894,809 2.84
    SGOV A 100.34 0.06 13,097,829 2.74
    DORM A 127.79 12.07 387,034 2.66
    GVA A 86.47 2.88 1,644,464 2.60
    COCO A 31.97 7.97 1,211,177 2.60
    MDST A 26.08 0.43 26,650 2.54
    HYHG A 65.02 0.03 23,254 2.49
    EVG A 11.34 1.61 107,611 2.41
    WLDN B 43.68 -7.67 403,917 2.38
    IMAX A 24.06 -0.99 1,587,094 2.36
    ABT A 118.60 4.61 10,149,032 2.33
    TARS A 47.30 6.32 1,617,464 2.33
    OALC B 29.25 0.10 46,731 2.33
    IDCC A 165.70 10.14 868,053 2.32
    HNNAZ A 24.45 -0.53 1,480 2.31
    ICSH A 50.48 0.04 2,189,875 2.29
    PSO A 14.88 1.92 728,806 2.28
    TBIL A 49.86 0.05 2,882,272 2.28
    EXEL A 34.12 2.77 4,537,147 2.27
    CSTL A 33.15 -4.38 821,307 2.26
    D B 58.99 -0.91 8,601,419 2.24
    BIL A 91.48 0.04 15,177,805 2.22
    ARLP A 26.37 0.76 477,033 2.19
    PSH A 50.40 0.07 17,928 2.19
    LBRDK A 89.90 11.23 2,310,584 2.18
    RMBI A 13.00 0.00 17,796 2.11
    CAH B 116.13 7.01 3,870,267 2.10
    FLRN A 30.71 0.04 1,362,176 2.10
    SKYW A 101.33 6.44 691,303 2.09
    DAY A 75.23 6.03 2,843,422 2.09
    XEL A 66.69 -0.18 6,808,803 2.08
    ARGX A 595.58 1.58 441,034 2.04
    HLI A 171.31 -0.85 568,915 2.03
    OCS A 17.88 4.07 96,039 2.03
    NYT A 56.83 1.77 1,603,870 2.02
    AVS B 27.49 0.79 136 2.00
    VUSB A 49.62 0.05 1,310,823 1.97
    DNOV A 42.59 0.04 9,603 1.96
    LBRDA A 89.65 11.74 283,336 1.88
    GBIL A 99.85 0.02 997,931 1.86
    MRVL A 84.77 5.82 20,309,455 1.85
    TXNM C 42.28 -2.87 1,114,111 1.83
    NWPX A 48.22 7.42 70,185 1.78
    LEU A 109.53 5.51 1,313,884 1.76
    HAYN A 60.71 0.58 205,473 1.75
    NTGR A 22.78 3.92 589,501 1.72
    TGTX A 26.90 7.34 5,718,149 1.70
    TOST A 30.98 3.16 8,327,974 1.69
    SCI A 81.62 -0.04 1,451,994 1.68
    XBIL A 50.03 0.08 205,137 1.65
    BAMU A 25.41 0.10 11,494 1.65
    QNST A 19.91 -5.19 590,640 1.63
    BERY A 70.58 0.18 1,155,498 1.63
    EE A 24.28 1.68 337,835 1.63
    EME A 453.21 1.60 523,314 1.58
    SCCG A 23.72 0.39 6,433 1.56
    BILZ A 100.90 0.05 185,852 1.56
    MINT A 100.28 0.03 1,969,208 1.54
    CNO A 35.92 4.42 1,066,339 1.53
    EMNT A 98.56 0.06 8,807 1.52
    CDZIP A 15.50 1.91 6,070 1.52
    MPV A 17.25 0.58 28,866 1.51
    BSTZ A 20.27 1.45 275,966 1.43
    SPE A 14.72 -0.27 64,939 1.37
    NMS A 13.44 1.05 18,000 1.36
    ESOA A 11.56 -0.17 163,656 1.33
    PACS A 42.94 0.61 1,098,466 1.33
    RVMD A 55.09 2.97 1,383,829 1.30
    INCY A 76.13 2.71 2,260,949 1.27
    TPL A 1172.62 0.57 112,345 1.26
    TFLO A 50.43 0.03 2,029,008 1.26
    TPB A 48.13 1.91 140,492 1.23
    UTHR A 374.02 0.01 426,943 1.22
    USDX A 26.12 0.04 43,908 1.22
    SPC A 21.66 0.14 14,301 1.19
    CPRX A 21.89 0.41 999,342 1.18
    CCB A 63.26 0.43 78,883 1.18
    TZOO A 17.59 2.87 158,252 1.17
    USFR A 50.28 0.04 4,634,014 1.17
    CEPU A 11.21 -1.15 368,638 1.17
    XHLF A 50.19 0.07 354,450 1.17
    RSPC A 33.26 0.40 16,039 1.14
    DMO A 12.01 0.33 73,725 1.13
    NYMTM A 24.87 -0.24 18,394 1.12
    AGX A 136.88 3.67 324,827 1.11
    PRIM A 63.59 1.55 585,336 1.10
    TGS A 22.42 0.09 164,357 1.10
    GMOI C 24.89 0.95 37,232 1.10
    SUM A 47.83 0.89 1,387,720 1.09
    MRX A 26.40 0.23 378,600 1.09
    UI A 270.41 1.78 69,174 1.08
    DAL A 58.39 2.04 9,588,232 1.07
    GIL A 49.66 1.55 531,424 1.07
    CLS A 70.22 2.66 2,233,177 1.05
    BRBR A 66.69 1.31 878,162 1.05
    SHV A 110.15 0.05 4,534,130 1.04
    ALHC A 12.95 4.44 1,423,928 1.04
    KVYO A 39.64 4.23 841,866 1.04
    BOXX A 109.44 0.04 580,668 1.02
    FRA A 13.91 1.09 120,237 1.01
    NI B 34.49 -1.91 3,136,991 1.00
    PTY A 14.58 0.34 594,479 0.99
    T A 22.12 -1.86 31,569,039 0.99
    PAAA A 51.08 0.01 327,005 0.99
    IBTF A 23.30 0.07 653,478 0.95
    BIO A 368.42 2.86 284,333 0.91
    IDE A 11.48 0.09 54,656 0.91
    GEV A 301.09 -0.19 2,410,135 0.91
    MITN A 25.00 0.38 6,372 0.89
    SDHY A 16.66 0.12 63,698 0.88
    NN A 11.95 2.84 609,504 0.88
    JETS A 23.15 1.80 2,188,131 0.87
    UAL A 80.46 2.81 6,724,622 0.85
    LANDM A 24.79 0.36 2,492 0.84
    KEN A 28.53 -0.17 7,030 0.83
    VSCO A 31.51 4.13 1,970,870 0.83
    XONE A 49.55 0.04 106,092 0.83
    ISD A 14.08 0.28 103,119 0.82
    FITBI A 25.73 0.19 26,370 0.82
    VIK A 39.64 0.99 1,611,594 0.82
    TOAK B 27.04 0.04 6,000 0.79
    IBDQ A 25.02 0.04 372,156 0.77
    BVS A 13.58 0.07 339,238 0.75
    PULT A 50.68 0.02 4,873 0.74
    FUNC A 31.68 -0.19 13,171 0.73
    IBTE A 23.90 0.09 741,095 0.73
    WSBCP A 25.01 -0.19 7,426 0.73
    ENLC A 14.71 0.02 1,379,266 0.72
    CART A 44.78 1.53 2,408,173 0.71
    BSCP A 20.64 0.05 597,263 0.70
    AGNCO A 25.33 0.24 32,059 0.69
    ZM A 75.60 1.15 1,885,362 0.66
    TFLR A 51.62 0.00 14,258 0.66
    RAVI A 75.23 0.03 48,911 0.61
    SKYU A 29.82 4.12 1,652 0.58
    MMKT B 100.22 0.02 11,061 0.58
    MUD B 25.37 0.19 213 0.52
    SDCI A 19.61 -0.51 2,347 0.45
    CGUI A 25.19 0.08 2,662 0.40
    OPER A 100.16 0.04 3,262 0.37
    BSJO A 22.66 0.04 54,647 0.35
    EICA A 24.00 0.84 831 0.33
    EAGL A 27.71 1.21 16,905 0.33
    IBHD A 23.17 0.02 33,563 0.32
    FXNC A 21.25 0.33 2,286 0.30
    FDND A 20.72 1.20 305 0.29
    IBDP A 25.11 0.03 242,322 0.27
    TRSY C 30.10 0.07 1 0.25
    CPBI A 14.05 0.72 2,029 0.20
    PBNV A 26.39 0.15 4,428 0.20
    FRMEP A 25.90 1.87 165 0.18
    CSHP A 100.32 0.05 610 0.18
    GJT A 23.05 1.60 101 0.11
    SOFR B 100.21 0.04 445 0.06
    RDACU B 10.05 0.10 524 0.02
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...