Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 965 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FDGR | A | 13.25 | 0.53 | 1,099,873 | 22.50 | |
FLCG | B | 27.21 | 0.41 | 33,517 | 20.66 | |
FDCE | A | 12.81 | 0.16 | 467,964 | 20.20 | |
DOCT | A | 39.15 | 0.03 | 632,875 | 17.67 | |
MHNC | A | 18.89 | 3.34 | 125,804 | 14.88 | |
SCLZ | A | 54.59 | 0.07 | 24,200 | 13.48 | |
AITR | B | 10.56 | 0.09 | 354,087 | 13.05 | |
UMAR | A | 35.20 | 0.17 | 443,023 | 11.99 | |
BDEC | A | 43.33 | 0.00 | 117,544 | 11.90 | |
XCLR | A | 32.67 | 0.37 | 8,092 | 11.10 | |
TOGA | A | 28.78 | 0.68 | 67,657 | 10.88 | |
FHYS | A | 23.23 | 0.09 | 45,717 | 10.48 | |
GOCT | A | 34.81 | 0.03 | 265,495 | 8.65 | |
ROMO | A | 31.94 | 0.41 | 22,219 | 8.61 | |
TPLE | A | 26.64 | 0.26 | 18,926 | 8.36 | |
AURA | C | 11.73 | 13.99 | 1,198,811 | 7.93 | |
OKLO | C | 18.23 | 15.89 | 49,360,866 | 7.78 | |
DRUG | C | 47.21 | 117.56 | 26,861,235 | 7.78 | |
AC | B | 43.10 | 5.66 | 46,502 | 7.28 | |
CVRT | A | 29.21 | 0.10 | 26,625 | 7.19 | |
AADR | A | 65.78 | 0.49 | 3,619 | 7.18 | |
NLR | A | 96.64 | 2.19 | 542,516 | 6.91 | |
TPHE | A | 26.05 | 0.19 | 18,549 | 6.90 | |
NFLY | A | 17.73 | 9.78 | 313,524 | 6.44 | |
NDVG | A | 33.58 | -0.04 | 2,518 | 5.94 | |
NFLP | A | 33.54 | 9.13 | 10,579 | 5.94 | |
LEU | B | 98.59 | 21.64 | 2,983,588 | 5.93 | |
NUKZ | B | 43.10 | 2.57 | 155,973 | 5.48 | |
BPAY | A | 25.91 | 0.60 | 1,808 | 5.35 | |
NFLX | A | 763.89 | 11.09 | 15,893,893 | 5.25 | |
RAVI | A | 75.48 | 0.03 | 416,520 | 5.24 | |
VONV | A | 85.00 | 0.20 | 1,660,456 | 5.03 | |
NFXL | B | 28.07 | 21.99 | 207,883 | 4.89 | |
TDS | B | 29.15 | 15.40 | 4,524,285 | 4.88 | |
CLPT | B | 13.46 | 11.61 | 988,761 | 4.86 | |
SNA | B | 326.09 | -0.52 | 1,420,082 | 4.71 | |
SMR | C | 18.21 | 1.05 | 30,745,177 | 4.70 | |
SEPU | B | 25.79 | 0.15 | 79,009 | 4.44 | |
FRMEP | A | 25.56 | 0.39 | 4,021 | 4.27 | |
FITE | A | 63.77 | -0.31 | 12,472 | 4.22 | |
PSTP | A | 31.84 | 0.38 | 39,228 | 4.22 | |
PJFM | A | 58.27 | 0.21 | 594 | 4.18 | |
PBFR | A | 26.20 | 0.19 | 12,333 | 4.15 | |
FSCC | B | 26.42 | 0.43 | 6,314 | 4.15 | |
GOODN | A | 24.49 | 2.53 | 25,571 | 4.13 | |
FLCC | B | 27.48 | 0.32 | 1,600 | 3.95 | |
RFFC | A | 58.92 | 0.09 | 3,648 | 3.89 | |
CORT | A | 49.75 | 5.47 | 3,004,484 | 3.80 | |
ITDE | A | 32.05 | 0.46 | 10,176 | 3.79 | |
ED | A | 106.76 | 1.04 | 6,236,217 | 3.78 | |
SLVO | A | 85.22 | 3.59 | 120,270 | 3.67 | |
OAEM | A | 31.60 | 0.57 | 29,197 | 3.62 | |
RJF | A | 138.51 | 0.26 | 3,764,165 | 3.59 | |
USM | C | 62.95 | 7.22 | 517,181 | 3.54 | |
PBHC | B | 18.91 | 15.40 | 13,448 | 3.52 | |
ISRG | A | 521.15 | 10.01 | 4,015,326 | 3.42 | |
PFXNZ | A | 22.71 | 0.13 | 6,563 | 3.32 | |
CWS | A | 70.25 | 0.52 | 31,835 | 3.25 | |
RDVT | D | 30.97 | 7.57 | 143,806 | 3.25 | |
SLVP | A | 14.86 | 7.06 | 430,955 | 3.19 | |
SIL | A | 39.34 | 6.93 | 1,837,854 | 3.10 | |
URAN | B | 33.77 | 3.23 | 19,868 | 3.05 | |
SWI | B | 13.22 | 1.23 | 1,483,702 | 3.00 | |
MCB | C | 58.31 | -6.75 | 227,229 | 2.97 | |
CAKE | B | 43.02 | 2.14 | 2,519,059 | 2.92 | |
PSCQ | A | 26.33 | 0.31 | 14,776 | 2.89 | |
PSLV | A | 11.29 | 5.42 | 17,161,634 | 2.87 | |
BUXX | A | 20.38 | 0.00 | 230,908 | 2.85 | |
NUDV | A | 30.21 | -0.10 | 13,057 | 2.84 | |
ESHA | A | 10.65 | 0.09 | 192,761 | 2.81 | |
FDFF | A | 35.01 | 0.75 | 3,535 | 2.68 | |
NFLU | B | 28.15 | 21.49 | 34,092 | 2.67 | |
CCK | A | 97.75 | 4.17 | 2,765,558 | 2.65 | |
FDND | A | 20.57 | 1.12 | 2,250 | 2.57 | |
PRIM | B | 63.27 | 1.51 | 1,243,905 | 2.56 | |
NECB | B | 28.37 | 2.01 | 167,360 | 2.53 | |
ITDH | A | 32.45 | 0.48 | 2,870 | 2.52 | |
SILJ | A | 14.49 | 7.10 | 4,961,692 | 2.48 | |
PAAS | A | 24.41 | 10.55 | 7,902,282 | 2.47 | |
RBUF | A | 26.45 | 0.00 | 14,255 | 2.46 | |
GOEX | B | 36.13 | 2.96 | 11,799 | 2.43 | |
CLOA | A | 51.85 | 0.01 | 229,628 | 2.40 | |
CMI | B | 335.51 | 0.76 | 1,533,736 | 2.39 | |
FITB | B | 44.67 | -1.54 | 8,905,097 | 2.38 | |
TRUP | B | 54.84 | -1.15 | 1,441,819 | 2.33 | |
TYRA | A | 27.37 | 5.35 | 382,336 | 2.33 | |
SILV | B | 11.13 | 8.37 | 4,835,585 | 2.32 | |
SBIO | A | 40.00 | 1.11 | 13,006 | 2.29 | |
SLV | A | 30.64 | 6.06 | 44,568,876 | 2.27 | |
ARKF | A | 31.92 | 2.42 | 558,731 | 2.18 | |
JNEU | A | 27.23 | 0.13 | 3,417 | 2.18 | |
CMA | B | 64.94 | 3.67 | 3,951,035 | 2.16 | |
QULL | A | 50.91 | 0.81 | 118 | 2.15 | |
QDEC | A | 26.95 | 0.19 | 60,326 | 2.14 | |
JUST | A | 83.59 | 0.34 | 9,625 | 2.12 | |
CEF | A | 25.78 | 2.30 | 1,045,825 | 2.11 | |
BSMR | A | 23.78 | -0.13 | 128,714 | 2.11 | |
RUNN | A | 34.28 | 0.09 | 66,239 | 2.11 | |
LBO | A | 32.92 | 1.26 | 875 | 2.08 | |
FAPR | A | 40.72 | 0.15 | 76,448 | 2.05 | |
MDU | A | 30.28 | 3.98 | 4,378,437 | 2.04 | |
BSCO | A | 21.17 | 0.05 | 1,331,473 | 2.04 | |
FJAN | A | 45.04 | 0.18 | 50,697 | 2.04 | |
ALKT | B | 36.34 | 4.34 | 1,051,986 | 2.04 | |
ASA | A | 22.37 | 3.09 | 67,145 | 2.00 | |
PJUN | A | 37.14 | 0.27 | 49,046 | 2.00 | |
PSP | A | 69.45 | 0.39 | 27,775 | 1.99 | |
SEIC | A | 73.35 | -0.01 | 982,706 | 1.98 | |
TFPM | B | 17.87 | 6.37 | 384,067 | 1.98 | |
NDAA | D | 20.12 | 0.59 | 13,107 | 1.98 | |
MAG | B | 16.74 | 6.08 | 1,113,068 | 1.97 | |
GWRS | A | 13.24 | 1.30 | 45,330 | 1.97 | |
MSTY | A | 30.49 | 8.85 | 1,773,643 | 1.96 | |
GOODO | A | 22.40 | 0.45 | 15,070 | 1.95 | |
UNTY | B | 39.20 | -3.14 | 35,601 | 1.94 | |
URAA | B | 29.60 | 4.04 | 33,182 | 1.94 | |
PCT | B | 10.68 | 7.01 | 4,774,457 | 1.93 | |
PAY | B | 26.64 | 1.29 | 391,010 | 1.93 | |
DUKQ | A | 26.64 | 0.23 | 2,779 | 1.92 | |
WLFC | B | 202.95 | 3.10 | 58,402 | 1.89 | |
SLG | A | 78.77 | 4.82 | 1,182,951 | 1.89 | |
CRUZ | A | 24.75 | 0.63 | 15,740 | 1.89 | |
DGP | A | 71.18 | 1.97 | 15,042 | 1.85 | |
ELVN | B | 29.00 | 3.50 | 430,082 | 1.85 | |
IVVM | A | 30.70 | 0.36 | 29,393 | 1.85 | |
LLYVA | B | 53.42 | 0.06 | 200,704 | 1.85 | |
MDV | A | 17.10 | 2.21 | 57,777 | 1.84 | |
BX | B | 172.36 | 1.55 | 5,666,488 | 1.83 | |
BSJQ | A | 23.51 | 0.17 | 438,601 | 1.82 | |
FRHC | B | 105.23 | -0.13 | 148,673 | 1.82 | |
NATO | D | 26.11 | 0.12 | 1,251 | 1.81 | |
FDLS | A | 32.04 | 0.06 | 21,996 | 1.79 | |
QETA | B | 10.49 | 0.33 | 74,508 | 1.74 | |
ARGX | A | 565.00 | 3.89 | 374,965 | 1.72 | |
EFSCP | A | 22.22 | 0.23 | 6,225 | 1.72 | |
GJAN | A | 38.06 | 0.17 | 47,446 | 1.71 | |
BKLN | A | 21.16 | 0.00 | 18,711,683 | 1.70 | |
GDX | A | 43.15 | 4.00 | 30,695,344 | 1.70 | |
GLTR | A | 118.75 | 2.61 | 41,265 | 1.69 | |
WRB | A | 61.26 | 0.36 | 2,581,323 | 1.68 | |
AUMI | A | 41.19 | 3.57 | 2,991 | 1.67 | |
AAPR | A | 26.29 | 0.16 | 9,568 | 1.67 | |
RBCAA | B | 69.10 | 1.99 | 26,268 | 1.65 | |
WH | A | 82.72 | 0.00 | 1,031,628 | 1.65 | |
XMAR | A | 35.71 | 0.26 | 21,593 | 1.64 | |
GTR | A | 25.09 | 0.48 | 7,742 | 1.63 | |
FGDL | A | 36.40 | 1.15 | 14,778 | 1.63 | |
NXTV | A | 27.95 | 0.01 | 1,171 | 1.63 | |
ABT | A | 119.39 | 1.27 | 6,704,480 | 1.62 | |
SRLN | A | 41.91 | 0.05 | 5,507,416 | 1.62 | |
BDVG | A | 11.95 | 0.25 | 6,667 | 1.62 | |
RGLD | A | 152.65 | 2.83 | 476,394 | 1.60 | |
FULTP | B | 20.93 | 0.48 | 24,979 | 1.60 | |
MADE | A | 25.50 | 0.09 | 1,789 | 1.60 | |
HON | A | 222.02 | 1.13 | 4,033,458 | 1.59 | |
KTB | A | 83.73 | 0.73 | 517,040 | 1.59 | |
XYLG | A | 32.59 | 0.56 | 15,758 | 1.59 | |
TPG | B | 66.34 | 1.94 | 1,249,416 | 1.59 | |
JHAC | A | 14.71 | 0.38 | 2,021 | 1.59 | |
MCDS | A | 56.59 | 0.21 | 97 | 1.59 | |
OPTZ | A | 29.29 | 0.41 | 12,912 | 1.58 | |
RF | B | 23.82 | -0.67 | 11,191,446 | 1.57 | |
IAU | A | 51.37 | 1.04 | 7,174,127 | 1.56 | |
VBTX | B | 27.52 | -1.82 | 561,197 | 1.56 | |
KOCT | A | 30.70 | -0.03 | 65,009 | 1.56 | |
PKB | A | 83.05 | 0.59 | 45,571 | 1.55 | |
OWL | B | 23.85 | 1.71 | 7,096,378 | 1.55 | |
QDCC | A | 26.44 | -0.02 | 2,269 | 1.55 | |
SIVR | A | 32.12 | 6.18 | 1,165,939 | 1.54 | |
KOOL | A | 11.08 | 0.27 | 16,314 | 1.54 | |
PBSE | C | 26.33 | 0.19 | 1,600 | 1.54 | |
UPGD | A | 72.79 | 0.46 | 2,798 | 1.53 | |
GDXU | B | 59.07 | 12.28 | 1,281,047 | 1.52 | |
ARLU | A | 27.31 | 0.29 | 5,708 | 1.52 | |
GDXJ | A | 53.87 | 4.91 | 6,797,041 | 1.50 | |
EVR | A | 286.04 | 1.33 | 374,981 | 1.49 | |
SKY | B | 99.94 | 0.80 | 584,494 | 1.49 | |
SKYY | A | 106.84 | 0.49 | 181,676 | 1.48 | |
URA | B | 33.46 | 2.14 | 4,174,298 | 1.48 | |
BWXT | A | 126.21 | 0.89 | 920,228 | 1.48 | |
IHI | A | 60.31 | 2.83 | 735,176 | 1.47 | |
SPE | A | 14.58 | 0.99 | 52,281 | 1.47 | |
BALT | A | 30.99 | 0.03 | 348,240 | 1.47 | |
IDR | B | 17.30 | 2.55 | 308,810 | 1.47 | |
BAMU | A | 25.36 | -0.04 | 10,366 | 1.47 | |
BCBP | B | 13.25 | -0.38 | 60,366 | 1.45 | |
AVGV | A | 63.27 | 0.12 | 12,397 | 1.45 | |
NATH | B | 87.39 | -0.93 | 12,074 | 1.44 | |
SGDM | A | 33.42 | 4.37 | 34,041 | 1.44 | |
SII | A | 47.55 | 4.51 | 143,338 | 1.44 | |
SBGI | B | 17.19 | -2.22 | 561,683 | 1.43 | |
CCJ | B | 58.02 | 2.38 | 6,032,947 | 1.43 | |
WPM | A | 66.51 | 4.60 | 1,924,081 | 1.43 | |
TRV | B | 265.45 | 0.24 | 1,575,414 | 1.43 | |
JANP | B | 28.30 | 0.12 | 3,700 | 1.43 | |
AEM | A | 86.17 | 4.86 | 3,029,335 | 1.42 | |
UNOV | A | 34.03 | 0.18 | 3,955 | 1.42 | |
LLYVK | B | 55.22 | 0.13 | 335,732 | 1.42 | |
KRC | A | 43.56 | 1.82 | 1,452,309 | 1.41 | |
SIXA | A | 45.99 | 0.18 | 7,953 | 1.41 | |
EPU | A | 44.55 | 1.78 | 49,078 | 1.40 | |
WD | B | 114.93 | -1.19 | 240,114 | 1.40 | |
SGDJ | A | 41.02 | 3.02 | 32,764 | 1.40 | |
AMAL | A | 35.09 | 0.86 | 185,010 | 1.40 | |
HMY | A | 11.78 | 2.88 | 5,648,727 | 1.39 | |
KBR | A | 70.51 | 1.56 | 1,171,015 | 1.39 | |
OXLCZ | A | 23.65 | 0.23 | 5,961 | 1.39 | |
MBCC | A | 35.30 | 0.54 | 16,651 | 1.38 | |
QMID | A | 28.24 | 0.57 | 763 | 1.38 | |
CG | B | 52.28 | 1.83 | 3,214,054 | 1.37 | |
NUGT | A | 57.90 | 7.96 | 2,394,432 | 1.37 | |
FELV | A | 31.63 | 0.11 | 115,123 | 1.37 | |
FYEE | A | 26.73 | 0.31 | 1,019 | 1.37 | |
BLOK | A | 40.90 | 2.79 | 160,871 | 1.36 | |
FTDR | B | 52.53 | 0.08 | 858,933 | 1.33 | |
GATO | B | 18.47 | 15.51 | 1,206,557 | 1.33 | |
VABK | B | 42.31 | 1.83 | 9,893 | 1.33 | |
HYBL | A | 28.59 | 0.07 | 106,975 | 1.33 | |
BAP | A | 190.60 | 2.14 | 279,746 | 1.32 | |
DESK | A | 47.50 | 1.67 | 647 | 1.32 | |
BSX | A | 88.07 | 1.91 | 6,304,231 | 1.31 | |
TFLR | A | 51.85 | 0.02 | 28,574 | 1.31 | |
CGUI | B | 25.28 | 0.06 | 8,914 | 1.31 | |
GLD | A | 251.27 | 1.06 | 7,770,013 | 1.30 | |
ALLE | B | 153.36 | 0.58 | 820,262 | 1.30 | |
SEZL | B | 225.42 | 3.03 | 133,118 | 1.30 | |
BAMY | A | 26.97 | 0.15 | 5,836 | 1.30 | |
MA | A | 516.34 | 0.50 | 2,595,915 | 1.29 | |
KOMP | A | 50.51 | 0.98 | 91,057 | 1.29 | |
RDDT | A | 80.90 | 6.04 | 5,420,058 | 1.29 | |
OCTP | B | 26.55 | 0.28 | 5,578 | 1.29 | |
SF | B | 102.21 | -0.21 | 529,718 | 1.28 | |
TOST | B | 30.32 | 2.64 | 6,167,309 | 1.28 | |
KSM | A | 10.17 | -0.29 | 23,242 | 1.27 | |
BSIG | A | 27.10 | 0.11 | 237,895 | 1.27 | |
COFS | B | 31.84 | 0.00 | 45,329 | 1.27 | |
DRD | A | 12.03 | 5.34 | 425,306 | 1.26 | |
SPYI | A | 52.02 | 0.31 | 631,589 | 1.26 | |
SMBC | B | 60.61 | -1.40 | 42,114 | 1.25 | |
GURU | A | 49.22 | 0.11 | 1,555 | 1.25 | |
XBIL | B | 50.13 | 0.04 | 146,471 | 1.25 | |
IBHF | A | 23.32 | 0.09 | 228,101 | 1.24 | |
IAUM | A | 27.13 | 0.99 | 2,380,290 | 1.24 | |
XIMR | B | 31.12 | 0.10 | 3,816 | 1.24 | |
FCBC | B | 44.03 | -2.85 | 37,892 | 1.23 | |
WEYS | B | 35.00 | 0.86 | 12,008 | 1.23 | |
GWW | A | 1127.00 | 0.67 | 240,453 | 1.23 | |
MDT | A | 92.24 | 2.73 | 7,355,073 | 1.23 | |
LEAD | A | 70.91 | 0.32 | 2,405 | 1.23 | |
MVAL | A | 33.75 | 0.05 | 261 | 1.23 | |
CACI | B | 531.29 | 0.31 | 104,977 | 1.22 | |
WFC | A | 64.36 | -0.03 | 18,273,810 | 1.22 | |
WMB | A | 52.36 | 1.59 | 5,599,624 | 1.22 | |
CHGX | A | 39.28 | 0.33 | 7,472 | 1.22 | |
JNUG | A | 57.11 | 9.97 | 1,156,090 | 1.21 | |
QDPL | A | 38.61 | 0.13 | 143,261 | 1.21 | |
GQI | B | 54.21 | 0.17 | 14,160 | 1.21 | |
ISPY | A | 45.32 | 0.44 | 75,919 | 1.21 | |
PAR | B | 60.93 | -0.07 | 451,872 | 1.20 | |
WIX | B | 173.39 | -2.17 | 442,235 | 1.20 | |
FSMD | B | 42.19 | -0.09 | 91,108 | 1.20 | |
HEQT | A | 29.27 | 0.23 | 68,417 | 1.20 | |
DUBS | A | 32.35 | 0.34 | 15,788 | 1.20 | |
BUFC | A | 38.75 | -0.03 | 40,789 | 1.20 | |
APAM | A | 46.90 | 1.32 | 451,996 | 1.19 | |
BNOV | A | 38.26 | 0.09 | 55,336 | 1.19 | |
MISL | A | 32.83 | -0.03 | 25,376 | 1.19 | |
AB | A | 38.69 | 0.73 | 270,646 | 1.18 | |
AMP | A | 523.16 | 0.34 | 480,021 | 1.18 | |
AWI | B | 141.03 | -0.11 | 241,742 | 1.18 | |
ADSK | A | 292.99 | 0.83 | 1,477,102 | 1.17 | |
RYLD | A | 16.48 | -0.30 | 783,865 | 1.17 | |
BLTE | A | 56.95 | 1.70 | 36,405 | 1.17 | |
FESM | B | 32.87 | -0.21 | 90,086 | 1.17 | |
ECL | A | 261.46 | 1.70 | 957,825 | 1.16 | |
GD | A | 308.48 | 0.08 | 1,315,732 | 1.16 | |
KKR | A | 139.81 | 1.43 | 2,907,797 | 1.16 | |
NAIL | B | 175.93 | 3.36 | 433,733 | 1.16 | |
PAPI | A | 27.79 | 0.02 | 33,121 | 1.16 | |
MCD | A | 316.56 | 0.59 | 2,530,824 | 1.15 | |
TECX | B | 37.40 | 4.09 | 106,707 | 1.15 | |
RILYM | B | 23.85 | 1.49 | 220,075 | 1.15 | |
SSNC | A | 76.68 | 0.39 | 1,255,684 | 1.14 | |
IVZ | B | 18.63 | 1.91 | 3,837,675 | 1.14 | |
UGL | A | 102.06 | 2.04 | 223,070 | 1.14 | |
OZKAP | A | 19.77 | -0.05 | 29,036 | 1.14 | |
GDE | A | 40.66 | 1.15 | 15,625 | 1.14 | |
AFG | B | 136.32 | -1.17 | 314,598 | 1.13 | |
SRE | A | 85.96 | 0.55 | 2,437,101 | 1.13 | |
VOE | A | 170.57 | 0.31 | 244,673 | 1.13 | |
APRW | A | 32.46 | 0.26 | 19,672 | 1.13 | |
KOCG | A | 28.46 | 0.14 | 401 | 1.13 | |
ACLX | A | 96.86 | 1.67 | 534,666 | 1.13 | |
BAM | A | 51.55 | 0.98 | 1,150,021 | 1.13 | |
TBG | A | 32.81 | 0.34 | 16,373 | 1.13 | |
NBOS | A | 26.45 | 0.20 | 23,982 | 1.13 | |
PEGA | B | 73.25 | -0.37 | 642,231 | 1.12 | |
OGE | A | 41.15 | 1.43 | 1,002,339 | 1.12 | |
FMDE | A | 33.00 | 0.36 | 110,186 | 1.12 | |
DEI | A | 19.21 | 1.11 | 1,653,176 | 1.11 | |
HEQ | A | 11.07 | 1.00 | 27,305 | 1.11 | |
KGC | A | 10.61 | 4.53 | 14,575,076 | 1.11 | |
PHYS | A | 21.13 | 1.00 | 2,245,848 | 1.11 | |
IGLD | A | 22.01 | 1.08 | 34,531 | 1.11 | |
BUFZ | A | 23.69 | 0.17 | 118,293 | 1.11 | |
BTSG | A | 16.26 | 2.20 | 1,378,802 | 1.11 | |
RBRK | B | 39.54 | 0.15 | 2,250,976 | 1.11 | |
XYLD | A | 41.89 | 0.10 | 459,321 | 1.10 | |
ISCV | A | 64.78 | 0.05 | 8,954 | 1.10 | |
UAL | B | 74.15 | 1.12 | 8,388,042 | 1.10 | |
JUNZ | A | 30.69 | -0.19 | 2,355 | 1.10 | |
NVDY | A | 25.59 | 0.87 | 1,515,737 | 1.10 | |
ZBIO | C | 21.34 | -0.56 | 159,643 | 1.10 | |
DUK | A | 120.76 | 0.15 | 3,523,339 | 1.09 | |
OHI | A | 41.61 | 2.14 | 1,614,044 | 1.09 | |
JETS | A | 22.57 | 1.67 | 2,460,508 | 1.09 | |
PUTW | A | 33.66 | 0.27 | 55,450 | 1.09 | |
VNLA | A | 49.04 | 0.04 | 348,704 | 1.09 | |
EQH | A | 45.98 | 1.03 | 2,212,911 | 1.09 | |
HLMN | B | 10.99 | -0.81 | 900,002 | 1.09 | |
FHI | A | 38.70 | 0.78 | 506,599 | 1.08 | |
PAM | B | 67.63 | -0.32 | 233,540 | 1.08 | |
PIPR | B | 303.20 | -0.14 | 100,902 | 1.08 | |
MPAY | A | 26.05 | 0.44 | 639 | 1.08 | |
STXM | A | 26.62 | 0.17 | 3,641 | 1.08 | |
CTBI | B | 52.48 | 1.94 | 44,254 | 1.07 | |
EXLS | B | 40.40 | -0.17 | 879,516 | 1.07 | |
CBRE | A | 125.68 | 0.60 | 1,501,534 | 1.07 | |
RBLD | A | 69.17 | 0.10 | 503 | 1.07 | |
OSCV | A | 38.34 | -0.42 | 41,356 | 1.07 | |
SIXG | A | 45.08 | 0.09 | 20,861 | 1.07 | |
USLM | B | 103.75 | -0.55 | 60,465 | 1.06 | |
FXR | A | 77.98 | 0.21 | 46,782 | 1.06 | |
HIW | A | 36.37 | 1.08 | 668,199 | 1.06 | |
MD | B | 12.76 | 0.71 | 633,611 | 1.06 | |
AAAU | A | 26.90 | 1.05 | 2,130,246 | 1.06 | |
SXQG | A | 31.39 | 0.45 | 2,076 | 1.06 | |
CAPE | A | 29.99 | 0.50 | 22,970 | 1.06 | |
THLV | A | 28.98 | 0.30 | 15,316 | 1.06 | |
TIPT | B | 20.95 | 0.29 | 65,134 | 1.05 | |
NEM | A | 57.62 | 1.98 | 6,715,604 | 1.05 | |
CYBR | B | 299.98 | 1.46 | 440,305 | 1.05 | |
LEGR | A | 47.66 | 1.17 | 3,899 | 1.05 | |
BEPC | A | 33.21 | 2.25 | 872,390 | 1.05 | |
BXP | A | 89.72 | 0.90 | 1,058,407 | 1.04 | |
EAT | B | 92.46 | 3.54 | 1,541,118 | 1.04 | |
ITB | A | 129.34 | 1.20 | 1,654,933 | 1.04 | |
WEC | A | 99.85 | 0.72 | 2,059,665 | 1.04 | |
TKO | A | 129.93 | 1.48 | 767,139 | 1.04 | |
DNOV | A | 42.50 | 0.09 | 4,816 | 1.03 | |
HROW | B | 57.48 | 1.90 | 554,429 | 1.02 | |
DDM | A | 99.63 | 0.09 | 233,524 | 1.02 | |
AIVL | A | 112.28 | 0.28 | 2,284 | 1.02 | |
HCA | A | 415.54 | 2.23 | 1,081,075 | 1.02 | |
PHM | A | 149.04 | 2.11 | 1,656,737 | 1.02 | |
ITDG | A | 32.44 | 0.48 | 2,321 | 1.02 | |
UDOW | A | 102.01 | 0.20 | 2,055,573 | 1.01 | |
OUNZ | A | 26.26 | 1.04 | 963,777 | 1.01 | |
XBOC | A | 29.97 | 0.16 | 15,448 | 1.01 | |
TMFG | A | 32.28 | 0.56 | 9,754 | 1.01 | |
BRNY | A | 40.85 | 0.32 | 8,330 | 1.01 | |
GSY | A | 50.27 | 0.04 | 490,517 | 1.00 | |
PKW | A | 117.56 | 0.21 | 11,896 | 1.00 | |
DAPR | A | 36.72 | 0.17 | 10,230 | 1.00 | |
MODL | A | 40.05 | 0.45 | 32,665 | 1.00 | |
REAI | A | 23.33 | 1.70 | 465 | 1.00 | |
DCOM | B | 30.66 | -2.51 | 184,430 | 0.99 | |
CSCO | A | 56.76 | 0.64 | 17,440,571 | 0.99 | |
NFG | A | 63.03 | 0.98 | 442,010 | 0.99 | |
THG | A | 155.21 | 0.19 | 165,672 | 0.99 | |
OOTO | A | 17.08 | 0.71 | 9,119 | 0.99 | |
AIT | B | 232.07 | -1.31 | 225,154 | 0.98 | |
BIP | A | 36.28 | -0.38 | 303,045 | 0.98 | |
PRN | B | 161.30 | -0.28 | 18,634 | 0.98 | |
RFV | A | 121.73 | -0.05 | 7,887 | 0.98 | |
VRNA | B | 34.63 | -0.09 | 986,306 | 0.98 | |
BWAY | C | 10.06 | -2.14 | 100,914 | 0.98 | |
QTJA | A | 24.55 | 0.10 | 3,412 | 0.98 | |
IWMI | A | 52.17 | -0.26 | 51,086 | 0.98 | |
UPB | D | 25.88 | 9.66 | 407,981 | 0.98 | |
ICFI | B | 173.25 | -1.03 | 75,147 | 0.97 | |
CPAY | A | 353.51 | 0.88 | 423,117 | 0.97 | |
T | B | 21.85 | 0.55 | 27,273,557 | 0.97 | |
GOAU | A | 23.35 | 3.96 | 23,413 | 0.97 | |
BIPC | B | 43.63 | -0.23 | 381,641 | 0.97 | |
SAMT | A | 28.54 | 0.53 | 4,449 | 0.97 | |
XMAY | A | 31.22 | 0.26 | 13,018 | 0.97 | |
WLDN | B | 46.08 | 0.17 | 165,919 | 0.96 | |
VOOV | A | 194.03 | 0.12 | 76,729 | 0.96 | |
QYLD | A | 18.33 | 0.66 | 4,402,066 | 0.96 | |
DYNF | A | 51.05 | 0.41 | 1,050,727 | 0.96 | |
IYM | A | 153.25 | 0.47 | 13,044 | 0.95 | |
PTY | A | 14.54 | 0.28 | 577,906 | 0.95 | |
TMUS | A | 223.21 | 0.57 | 3,320,748 | 0.95 | |
FLRT | A | 47.78 | 0.08 | 81,757 | 0.95 | |
LVHI | A | 31.57 | 0.19 | 243,791 | 0.95 | |
TTD | A | 118.76 | 0.96 | 2,625,774 | 0.95 | |
TSME | A | 37.51 | 0.05 | 22,673 | 0.95 | |
BAMV | A | 32.53 | 0.43 | 7,719 | 0.95 | |
PESI | A | 14.16 | 1.22 | 75,512 | 0.94 | |
RMBI | A | 13.21 | 0.84 | 6,998 | 0.94 | |
JMEE | A | 62.26 | -0.27 | 75,805 | 0.94 | |
FDSB | B | 11.78 | 7.78 | 42,035 | 0.94 | |
ALSN | A | 100.60 | 0.25 | 512,352 | 0.93 | |
XHB | A | 125.54 | 0.94 | 1,502,791 | 0.93 | |
NGNE | B | 54.40 | 2.80 | 98,449 | 0.93 | |
HUSV | A | 38.99 | 0.34 | 6,457 | 0.93 | |
CTVA | A | 59.41 | 0.76 | 2,545,715 | 0.93 | |
FNOV | A | 47.43 | 0.11 | 14,158 | 0.93 | |
PPTA | B | 10.13 | 3.05 | 442,889 | 0.93 | |
CBLL | D | 26.67 | 0.64 | 421,869 | 0.93 | |
GLDI | A | 159.77 | 0.93 | 1,975 | 0.92 | |
VNO | A | 43.38 | 2.63 | 1,908,881 | 0.92 | |
BRX | A | 28.35 | 1.94 | 1,832,468 | 0.92 | |
DEA | A | 14.47 | 0.35 | 787,709 | 0.92 | |
HLI | B | 173.57 | -0.21 | 228,997 | 0.92 | |
OR | B | 20.63 | 2.94 | 494,147 | 0.92 | |
CCB | B | 60.30 | -0.72 | 53,083 | 0.92 | |
SHNY | A | 49.37 | 2.85 | 30,223 | 0.92 | |
JEPI | A | 59.90 | 0.10 | 2,353,392 | 0.91 | |
FOF | A | 13.22 | 1.84 | 36,262 | 0.90 | |
IDE | A | 11.46 | 1.10 | 49,778 | 0.90 | |
SO | A | 93.24 | 0.58 | 3,662,965 | 0.90 | |
OSW | B | 17.54 | -1.57 | 367,752 | 0.90 | |
DIVP | A | 27.08 | 0.22 | 1,384 | 0.90 | |
EBTC | B | 32.87 | -2.87 | 17,948 | 0.89 | |
BN | A | 56.39 | 1.92 | 1,662,365 | 0.89 | |
KNTK | A | 50.64 | 1.85 | 394,282 | 0.89 | |
MAYW | A | 30.20 | 0.17 | 2,460 | 0.89 | |
BCHP | A | 33.40 | 0.78 | 6,998 | 0.89 | |
CASH | B | 74.08 | -1.41 | 144,222 | 0.88 | |
NDAQ | A | 74.91 | 1.04 | 2,145,575 | 0.88 | |
NIE | A | 23.61 | 0.73 | 53,359 | 0.88 | |
SGOV | B | 100.56 | 0.04 | 3,877,512 | 0.88 | |
CPAI | A | 34.41 | 0.88 | 5,217 | 0.88 | |
GLAD | B | 24.91 | -0.36 | 104,117 | 0.87 | |
CET | A | 46.90 | 0.17 | 25,524 | 0.87 | |
GOF | A | 15.84 | 0.70 | 669,286 | 0.87 | |
MYD | A | 11.63 | 0.29 | 112,473 | 0.87 | |
O | A | 64.71 | 1.17 | 3,184,725 | 0.87 | |
HLT | A | 238.81 | 0.14 | 1,222,884 | 0.87 | |
IPAY | A | 54.94 | 0.86 | 18,308 | 0.87 | |
FJUN | A | 50.97 | 0.20 | 26,118 | 0.87 | |
UZD | A | 23.85 | 0.25 | 43,172 | 0.87 | |
PRMW | A | 27.67 | 1.54 | 1,007,125 | 0.86 | |
EVX | A | 184.98 | 1.00 | 1,086 | 0.86 | |
FIS | A | 90.95 | 1.15 | 2,290,307 | 0.86 | |
KCE | A | 135.54 | 0.46 | 25,748 | 0.86 | |
JHG | A | 41.22 | 1.35 | 726,071 | 0.86 | |
PAAA | A | 51.16 | 0.06 | 250,564 | 0.86 | |
CCIRU | D | 10.00 | 0.00 | 154,800 | 0.86 | |
ESSA | B | 20.07 | -0.64 | 8,488 | 0.85 | |
EES | A | 53.92 | -0.59 | 18,180 | 0.85 | |
EOI | A | 20.39 | 0.94 | 76,766 | 0.85 | |
RDVY | A | 60.57 | -0.36 | 537,382 | 0.85 | |
RNA | A | 50.45 | 3.98 | 1,211,823 | 0.85 | |
QFIN | B | 33.37 | 4.18 | 1,556,187 | 0.84 | |
BJAN | A | 46.94 | 0.09 | 10,690 | 0.84 | |
CWAN | A | 27.40 | 0.92 | 1,083,846 | 0.84 | |
HDUS | A | 56.55 | 0.16 | 2,730 | 0.84 | |
GPIX | B | 49.49 | 0.24 | 40,686 | 0.84 | |
AMG | B | 194.62 | -0.81 | 141,982 | 0.83 | |
JPM | A | 225.37 | 0.42 | 6,932,591 | 0.83 | |
SRV | A | 47.02 | 1.25 | 17,747 | 0.83 | |
XLB | A | 97.63 | 0.40 | 3,014,764 | 0.83 | |
FTHI | A | 23.40 | 0.34 | 158,012 | 0.83 | |
PRM | B | 13.50 | 0.75 | 551,376 | 0.83 | |
XDEC | A | 36.88 | 0.06 | 25,344 | 0.83 | |
APD | A | 332.10 | 1.01 | 1,003,131 | 0.82 | |
IWS | A | 134.27 | 0.31 | 220,855 | 0.82 | |
MAIN | A | 52.35 | 0.75 | 284,046 | 0.82 | |
SGOL | A | 25.96 | 1.01 | 2,546,699 | 0.82 | |
FMAT | A | 55.17 | 0.40 | 26,829 | 0.82 | |
HQY | B | 87.68 | -0.36 | 444,828 | 0.82 | |
IBDP | A | 25.17 | 0.04 | 765,646 | 0.82 | |
VUSB | A | 49.80 | 0.05 | 552,992 | 0.82 | |
DFAS | A | 66.07 | -0.38 | 185,625 | 0.82 | |
RWAYL | A | 25.20 | 0.14 | 3,611 | 0.82 | |
SDVD | A | 22.70 | -0.26 | 31,889 | 0.82 | |
USG | A | 30.51 | 1.09 | 2,449 | 0.82 | |
FCCO | B | 23.26 | 0.22 | 12,809 | 0.81 | |
DBP | A | 66.52 | 2.10 | 9,553 | 0.81 | |
KIM | A | 24.62 | 0.61 | 3,117,629 | 0.81 | |
AIEQ | A | 38.56 | 0.55 | 5,469 | 0.81 | |
KOKU | A | 101.79 | 0.21 | 696 | 0.81 | |
CBL | B | 27.22 | 0.29 | 158,506 | 0.81 | |
MOOD | A | 30.71 | 0.03 | 737 | 0.81 | |
BOXX | A | 109.24 | 0.06 | 485,017 | 0.81 | |
BFZ | A | 12.20 | 0.49 | 68,608 | 0.80 | |
IVOV | A | 98.50 | 0.03 | 9,200 | 0.80 | |
LEN.B | A | 175.95 | 2.10 | 29,248 | 0.80 | |
CDP | A | 32.36 | -0.19 | 621,697 | 0.80 | |
WTM | B | 1875.00 | -0.51 | 7,770 | 0.80 | |
FSK | A | 20.52 | 0.24 | 978,133 | 0.80 | |
XRLV | A | 55.27 | 0.23 | 810 | 0.80 | |
VCTR | A | 61.22 | 1.11 | 234,838 | 0.80 | |
CRMD | A | 11.01 | 4.96 | 750,123 | 0.79 | |
SCHM | A | 28.33 | 0.12 | 882,336 | 0.79 | |
VRP | A | 24.63 | 0.00 | 230,711 | 0.79 | |
JPST | B | 50.58 | 0.04 | 3,315,927 | 0.79 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles