or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CNTX A 1.75 28.68 26,470,478 44.66
    SNSE A 1.65 30.95 4,289,311 24.17
    TSPA C 31.67 0.77 747,517 17.02
    JPEM A 55.10 1.38 355,215 14.50
    MCAGU B 11.21 4.28 7,432 13.49
    ASPN A 23.85 56.70 11,685,909 11.19
    VRIG A 25.11 0.04 5,018,528 10.76
    CEFD C 18.82 1.00 17,873 6.77
    SOCL A 43.22 3.97 73,572 4.89
    TRI A 162.96 7.58 1,504,198 4.68
    PBI A 5.25 24.70 5,902,002 4.36
    MRNY A 21.63 2.80 158,114 4.26
    RSI A 7.55 17.60 5,582,595 3.85
    TPB A 32.57 11.58 451,891 3.79
    PARAA A 26.10 21.62 255,064 3.78
    CVNA A 116.50 33.77 24,132,244 3.70
    FORM A 51.75 17.64 1,778,496 3.69
    BV A 12.54 11.27 2,868,974 3.63
    AKA A 19.50 2.09 26,344 3.60
    GODN A 10.72 0.56 136,080 3.54
    UEVM A 47.51 1.82 5,739 3.47
    PRDO A 24.11 31.46 2,179,879 3.46
    MAX B 22.08 4.84 1,285,910 3.28
    HAO B 8.91 26.56 129,901 3.26
    ALKT A 26.69 9.39 1,030,544 3.24
    MISL A 27.43 1.28 48,305 3.16
    QCOM A 180.10 9.74 25,785,279 3.14
    MCHS A 27.39 3.67 1,301 3.08
    ULST A 40.30 0.07 321,287 3.07
    TROX A 19.18 12.23 3,335,890 3.02
    KTB A 67.37 8.42 2,144,172 3.01
    UTZ A 19.55 7.83 2,380,123 3.00
    DLX A 21.57 8.45 580,837 2.87
    QTWO A 59.58 15.17 2,016,562 2.84
    QNST A 18.74 4.75 1,014,100 2.83
    SFM A 72.00 11.99 4,308,860 2.81
    CLOA A 51.65 0.02 227,440 2.76
    FUTU A 71.71 11.87 4,106,678 2.70
    HTLF A 43.26 2.80 1,013,579 2.64
    LMNR A 21.45 6.88 113,996 2.61
    TTMI A 16.65 12.73 1,538,839 2.59
    ULBI A 12.56 4.93 216,210 2.55
    HWM A 77.10 15.45 8,861,055 2.50
    AIA A 63.67 3.65 109,720 2.49
    MKL A 1576.55 6.79 111,635 2.49
    BPMC A 107.00 12.80 2,001,859 2.49
    DVA A 142.24 1.78 1,863,331 2.45
    CRS A 99.90 1.60 1,302,085 2.43
    XYL A 135.99 3.84 2,389,666 2.36
    ECOW A 20.96 2.52 59,316 2.36
    ITRI A 99.82 9.05 1,229,185 2.34
    WLFC A 52.30 7.11 16,576 2.32
    WRK A 51.11 6.70 4,236,326 2.32
    EWM A 22.49 1.63 830,010 2.31
    CL A 92.91 1.10 9,505,985 2.29
    GVA A 57.26 4.13 806,414 2.25
    BHE A 35.76 18.06 750,872 2.23
    AXTA A 34.83 1.81 4,720,791 2.23
    AEYE A 17.37 12.21 377,592 2.18
    IBTE A 23.88 0.04 1,223,368 2.17
    GMGI A 4.10 8.18 150,162 2.16
    TLGY A 11.40 0.26 63,127 2.15
    NTIC A 18.09 2.20 57,305 2.09
    TTEK A 204.26 6.11 551,741 2.05
    IBTF A 23.12 0.09 843,030 2.02
    FHN A 15.67 4.05 12,318,281 1.99
    PEBK A 30.99 0.62 12,139 1.98
    FGB A 3.80 0.26 98,117 1.97
    HTLFP A 25.20 0.36 9,081 1.96
    CTS A 48.51 2.30 251,450 1.95
    CRTO A 37.15 5.69 495,194 1.93
    TRN A 30.05 1.69 1,091,123 1.91
    SCHE A 26.16 2.59 2,080,677 1.90
    DFAE A 25.39 2.38 1,345,907 1.89
    RFEM A 62.88 2.10 1,977 1.88
    FLRT A 47.65 0.21 102,010 1.87
    ING A 17.05 7.03 5,900,663 1.86
    PFBC A 77.92 -0.36 172,360 1.83
    LDOS A 142.66 0.33 1,697,922 1.83
    THRY A 24.17 2.07 295,018 1.83
    AMZY A 23.74 3.22 139,726 1.83
    IBOC A 58.38 2.12 457,587 1.81
    TBUX A 49.39 0.13 45,934 1.79
    RAVI A 75.15 0.02 96,723 1.78
    IBKR A 119.80 2.48 1,677,056 1.77
    IEMG A 52.97 2.48 17,692,812 1.77
    STRW A 9.70 2.86 7,307 1.76
    GAU A 1.68 -1.18 2,227,720 1.75
    AXS B 65.18 5.23 1,012,926 1.71
    LE A 14.26 5.08 190,026 1.70
    EVER A 21.53 5.38 768,894 1.65
    JHEM A 26.52 2.12 55,286 1.63
    AWRE A 2.07 -1.43 86,032 1.62
    EEM A 42.09 2.58 46,628,928 1.62
    AGNCP A 23.83 0.97 88,890 1.62
    AIG A 78.10 3.02 6,478,509 1.61
    CLOX A 25.43 0.18 24,247 1.60
    KBUF A 27.19 2.94 1,462 1.60
    GKOS A 105.03 6.19 849,202 1.59
    ALL B 169.18 -1.39 2,730,119 1.58
    PIPR A 203.16 2.45 157,783 1.56
    BSJQ A 23.12 0.24 190,572 1.56
    UTES A 50.49 0.95 17,526 1.55
    BKLN A 21.12 0.19 15,171,292 1.53
    TLTE A 52.59 2.08 15,457 1.53
    POWWP A 26.70 1.81 2,406 1.51
    BOXX A 106.97 0.05 811,055 1.50
    EMQQ A 34.42 5.45 79,225 1.46
    ARGT A 58.56 2.00 100,012 1.44
    DVYE A 27.64 1.92 107,363 1.44
    IIPR A 108.29 2.62 331,757 1.44
    ONLN A 40.16 4.56 23,708 1.43
    TMDX A 124.44 5.82 1,398,041 1.43
    ARMN A 4.20 3.96 371,162 1.43
    INDA A 52.98 1.09 6,445,700 1.42
    CATX A 1.73 1.76 6,878,312 1.42
    AMCR A 9.87 0.71 11,725,105 1.41
    HIW A 26.63 2.86 1,392,690 1.39
    FLOT A 50.89 0.02 1,473,244 1.38
    AKO.B A 17.95 7.10 14,832 1.37
    DCRE A 51.01 0.14 12,777 1.37
    IGF A 48.16 1.54 441,437 1.36
    ICSH A 50.35 0.06 1,488,651 1.36
    BCSF A 16.71 -0.89 434,640 1.36
    INSW A 55.74 2.01 688,740 1.33
    EPI A 45.70 1.02 1,476,463 1.32
    GSY A 49.89 0.08 582,137 1.32
    SHV A 110.09 0.05 3,272,196 1.32
    PI A 159.73 3.28 566,636 1.32
    OBIL A 49.71 0.07 51,091 1.32
    TREE A 49.33 3.01 367,081 1.31
    LTC A 33.61 0.33 374,303 1.31
    AGNCM A 24.92 0.20 30,723 1.31
    CW A 262.93 2.32 272,188 1.30
    XHLF A 50.09 0.03 235,566 1.30
    NTB A 35.12 2.12 250,305 1.29
    EQH A 38.25 -0.93 3,441,947 1.29
    MAMA A 6.38 6.33 361,182 1.29
    GRMN A 165.33 1.17 1,359,414 1.27
    BIL A 91.47 0.05 8,830,512 1.27
    BFH A 41.21 7.37 1,032,202 1.26
    PRMW A 19.65 3.42 1,433,994 1.25
    MINT A 100.21 0.03 1,287,133 1.23
    NFG A 54.76 3.44 689,755 1.23
    ETY A 13.33 0.83 301,348 1.22
    DLNG A 3.88 5.15 57,525 1.21
    BGX A 12.29 -0.08 61,963 1.20
    RXST A 59.63 5.17 473,671 1.20
    TBLL A 105.51 0.05 195,314 1.20
    RDNT A 51.66 2.40 743,781 1.17
    USLM A 326.68 1.89 27,464 1.17
    GMF A 107.53 2.47 18,348 1.17
    SO A 75.33 1.09 5,459,937 1.17
    EEMX A 31.92 2.31 7,334 1.17
    VITL A 28.21 3.22 641,823 1.17
    CACI A 410.96 0.80 137,818 1.15
    FCT A 10.31 0.59 126,375 1.15
    LINC A 11.23 4.47 104,497 1.14
    UVSP A 22.25 1.04 105,736 1.13
    HMN A 37.85 0.32 241,465 1.13
    LQDH A 93.61 0.16 23,384 1.13
    CSR A 68.96 0.23 97,588 1.12
    OLP A 23.23 0.61 59,893 1.12
    PIN A 27.49 1.10 78,457 1.12
    SRLN A 41.78 0.24 3,053,020 1.12
    FLBL A 24.27 0.08 179,563 1.11
    FTAI A 75.51 3.16 1,068,545 1.09
    FDEM A 25.40 2.26 27,503 1.09
    MAYP B 25.07 0.42 8,604 1.09
    CMRE A 12.36 0.65 393,444 1.08
    EAT A 54.34 -1.11 1,437,562 1.08
    IAE A 6.22 2.13 28,273 1.08
    FTSM A 59.60 0.05 898,274 1.08
    AVNT A 43.94 2.23 477,076 1.08
    DBEM A 24.40 1.85 41,422 1.07
    KBR A 66.51 1.45 1,332,876 1.07
    EDIV A 34.46 1.74 116,455 1.06
    TBIL A 49.85 0.04 1,002,628 1.05
    SN A 65.12 1.56 1,060,100 1.05
    USFR A 50.36 0.00 4,042,748 1.04
    TRMK A 30.58 1.80 301,605 1.02
    FLRN A 30.73 0.10 531,129 1.02
    TDG A 1271.78 1.80 196,093 1.02
    SPEM A 37.36 2.38 1,529,768 1.01
    CIG A 2.59 8.70 2,609,871 1.00
    TKC A 6.22 2.64 301,844 1.00
    SMIN A 75.76 0.36 207,634 0.99
    VST A 79.87 3.92 5,972,896 0.99
    ASC A 17.27 3.54 496,970 0.98
    OXSQZ A 24.25 1.59 1,851 0.98
    FE A 39.09 1.01 2,762,677 0.97
    HSBC A 44.51 1.97 2,155,190 0.97
    GNK A 22.17 1.88 658,374 0.97
    FEM A 24.06 1.82 48,684 0.96
    ASIA A 25.93 2.71 7,439 0.96
    QFIN A 19.88 7.05 1,234,759 0.95
    GREK A 41.19 2.16 33,027 0.94
    SFL A 13.63 2.79 624,595 0.94
    FSCO A 6.12 0.82 644,955 0.94
    EEMO A 16.55 1.94 5,618 0.93
    INDL A 64.71 1.95 23,331 0.93
    CRAI A 153.60 2.72 28,503 0.92
    EMGF A 45.83 2.41 77,866 0.92
    VNLA A 48.28 0.12 365,897 0.92
    TME A 13.05 5.33 7,391,745 0.92
    JANX A 62.43 7.29 1,116,355 0.92
    BIZD A 16.65 -0.89 563,697 0.91
    IHD A 5.19 1.37 36,678 0.91
    ESGE A 33.02 2.61 790,698 0.91
    AOHY B 10.87 0.46 37,938 0.91
    IIF A 23.75 0.93 30,950 0.90
    PHIN A 41.30 1.37 728,245 0.90
    VUSB A 49.32 0.10 749,327 0.89
    NKTR A 1.67 1.21 2,475,071 0.88
    GS A 432.57 1.32 2,079,236 0.88
    PG A 163.84 0.27 5,589,937 0.88
    FNDE A 28.96 2.37 510,756 0.86
    TFLO A 50.51 0.06 2,677,470 0.86
    EPRT A 26.82 1.78 1,312,839 0.86
    KLIP A 14.64 0.76 248,844 0.86
    GECCI B 24.82 -0.12 16,474 0.86
    GOGL A 14.66 3.75 1,504,881 0.85
    NHI A 64.44 1.64 149,834 0.85
    LFMD A 12.49 7.30 602,705 0.84
    PDO A 13.17 0.15 356,445 0.84
    BMA A 56.11 2.63 346,439 0.83
    DFEM A 26.28 2.14 544,434 0.83
    INCO A 65.70 1.11 37,789 0.82
    BSCP A 20.43 0.10 736,118 0.82
    IHTA A 7.63 0.53 16,488 0.82
    EEMS A 60.60 1.66 28,060 0.81
    DFEV A 26.91 1.89 70,054 0.81
    SBLK A 24.83 1.14 1,304,631 0.80
    EVSB A 50.42 0.04 2,282 0.80
    FEI A 9.81 1.03 103,215 0.78
    YPF A 22.36 1.27 1,918,065 0.78
    HYDB A 46.17 0.63 103,269 0.78
    AVEM A 59.86 2.36 247,286 0.78
    RVMD A 39.19 0.95 1,217,990 0.78
    JEMA A 37.41 2.02 71,269 0.78
    DAL A 51.03 2.02 8,157,540 0.77
    NI A 28.50 1.42 3,080,595 0.76
    WTM A 1825.00 0.07 5,793 0.76
    VWO A 43.25 2.44 7,338,890 0.75
    HEI A 210.04 0.95 278,450 0.74
    STIP A 98.91 0.22 391,382 0.74
    DIEM A 26.22 2.19 679 0.74
    OBDC A 16.04 0.00 1,508,916 0.72
    EMNT A 98.30 0.06 6,095 0.72
    SLVM A 65.17 3.48 280,859 0.71
    AVEE A 55.28 2.49 1,822 0.71
    CTO A 17.47 0.58 109,953 0.70
    DWLD A 33.51 3.31 8,444 0.70
    MO A 43.98 0.37 9,051,143 0.69
    SPSB A 29.57 0.20 1,532,254 0.69
    IGBH A 24.50 0.18 28,188 0.69
    AAXJ A 70.20 3.02 390,795 0.68
    ELMD A 17.81 0.91 22,825 0.68
    CBON A 21.98 0.41 2,904 0.68
    CSWI A 241.87 0.53 52,862 0.68
    EMSG A 25.08 2.43 823 0.68
    WSO A 456.08 1.19 223,119 0.67
    EYLD A 34.75 1.46 43,770 0.67
    PBDC A 33.92 -0.67 22,172 0.67
    FDUS A 20.29 -0.88 200,099 0.66
    TUR A 40.99 2.09 90,113 0.66
    CTRE A 25.31 1.52 889,231 0.66
    MFEM A 19.89 1.87 6,917 0.66
    SENEA A 60.00 2.53 21,225 0.65
    IBHD A 23.16 0.09 118,810 0.65
    MFIC A 15.20 -0.59 170,073 0.64
    BOAT A 33.01 1.82 11,271 0.64
    EWU A 35.05 1.33 1,377,170 0.63
    PUI A 34.42 0.80 1,470 0.63
    PPEM A 21.08 2.24 2,327 0.63
    PXH A 20.28 2.63 120,334 0.62
    PAAA A 50.77 0.08 23,936 0.62
    HTD A 19.83 1.07 51,292 0.61
    DINT A 20.80 4.76 11,110 0.60
    FLGB A 26.67 1.45 92,694 0.59
    DFSD A 46.87 0.15 206,370 0.59
    AVSE A 50.67 2.32 2,080 0.59
    BNTC A 8.87 12.26 60,592 0.58
    TIGO A 21.05 2.23 53,091 0.58
    FLIN A 38.04 1.28 125,173 0.57
    HYGH A 85.33 0.28 17,356 0.54
    GSL A 23.16 1.36 397,555 0.52
    IBDQ A 24.73 0.12 238,051 0.52
    GEM A 32.04 2.30 57,230 0.52
    GII A 54.66 1.28 10,344 0.51
    DFSE A 33.14 2.47 18,114 0.50
    GSIB A 28.33 1.42 308 0.49
    VTIP A 47.95 0.23 582,004 0.48
    NBCE A 25.32 2.65 301 0.48
    CGW A 56.10 1.70 17,917 0.47
    FXU A 33.20 0.66 28,051 0.46
    JUNW A 27.96 0.07 800 0.46
    XSOE A 30.09 2.80 122,191 0.45
    IBDP A 25.01 0.00 204,448 0.45
    NESR A 9.75 0.00 68,187 0.44
    MINV A 26.04 3.61 2,567 0.44
    MFAN A 25.18 -0.04 15,933 0.43
    VIK B 27.24 4.35 9,723,842 0.43
    INDE A 29.20 1.00 829 0.42
    EWX A 57.90 1.74 38,498 0.40
    BKEM A 58.61 2.41 2,242 0.40
    PFRL A 50.45 0.20 5,258 0.39
    ELYM A 8.39 10.83 385,669 0.38
    BBEM A 51.55 2.39 7,192 0.37
    JPLD A 50.62 0.19 9,323 0.35
    GSST A 50.11 0.06 24,297 0.33
    RWAYL A 25.13 0.30 1,262 0.30
    CLIX A 43.43 3.49 938 0.29
    AVES A 48.90 2.02 18,978 0.29
    PBTP A 25.11 0.12 5,874 0.26
    BAMU A 25.39 0.06 2,160 0.26
    JHI A 13.31 -0.15 7,876 0.25
    BSJO A 22.75 0.13 46,438 0.25
    PFTAU A 11.80 0.85 338 0.24
    WTFCM A 24.31 1.08 4,598 0.23
    MEM A 29.91 2.46 3,379 0.23
    MITN B 25.17 -0.13 1,885 0.23
    KPRO B 26.02 1.07 30 0.23
    ISDB A 24.73 0.15 740 0.22
    UJUN A 31.17 0.16 2,266 0.21
    FLAX A 22.52 2.80 1,408 0.20
    EJUL A 24.26 2.16 4,056 0.20
    OCTD A 24.40 0.17 85 0.17
    SAJ A 25.38 0.51 596 0.16
    PBMY B 25.07 0.39 8,680 0.16
    JULJ A 25.01 0.02 300 0.15
    EMSF A 27.15 3.74 781 0.14
    KEM A 25.96 3.10 100 0.13
    GVAL A 22.04 1.80 2,221 0.11
    PVI A 24.83 0.00 1,040 0.10
    RMIF A 25.08 0.26 169 0.08
    HEEM A 26.41 1.97 2,478 0.07
    JULD A 25.11 0.04 115 0.07
    EEMA A 70.35 3.00 2,094 0.05
    SDSI A 50.58 0.23 302 0.05
    WEEI B 24.24 0.41 201 0.04
    ISHP A 30.25 3.28 16 0.03
    DMAY A 37.48 0.17 601 0.03
    XHYH A 34.18 0.50 211 0.02
    CGRO A 21.42 3.54 5 0.02
    GSEE A 44.16 2.24 35 0.01
    HOCT A 24.03 0.08 43 0.01
    ARCM A 100.18 0.08 1 0.00
    EMCR A 28.96 2.61 1,765 0.00
    FUSI A 50.62 0.03 4 0.00
    NNAGR A 0.29 30.00 100 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...