Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
TKAT 0.66 -0.32 407,412 20.70
NEWTI 25.65 -0.62 11,200 4.69
BCBP 12.90 -0.69 146,786 4.56
GS 206.46 0.31 8,014,493 3.49
RVNC 14.68 4.67 1,179,826 3.21
CTHR 1.33 -2.56 266,320 2.38
FTSD 94.63 -0.09 36,938 2.22
FII 30.91 -1.40 1,088,913 2.05
EBMT 17.35 1.28 10,742 1.74
FMNB 14.21 0.07 57,375 1.70
GECCM 25.35 0.63 5,805 1.58
PBB 25.34 -0.08 23,353 1.56
CAG 27.08 -2.52 6,991,519 1.54
GERN 1.50 2.74 2,162,679 1.51
TANNZ 25.47 0.12 12,433 1.50
GLADD 25.81 -0.31 3,000 1.45
NWSA 13.42 -0.81 3,322,143 1.40
ECHO 22.47 0.85 278,294 1.35
PLG 1.52 0.00 293,271 1.35
ERA 9.88 1.02 117,281 1.33
CBSH 60.25 1.50 562,096 1.28
LDL 23.19 -0.51 112,716 1.25
ENB 35.69 0.20 3,865,350 1.23
CCB 16.13 0.81 34,100 1.23
PGR 74.97 -0.98 3,574,389 1.21
NEXA 10.12 -0.69 135,000 1.19
CHRW 85.29 -0.04 1,268,889 1.12
BSJJ 23.96 0.02 129,749 1.06
FCPT 28.16 -0.56 307,766 1.04
OGE 42.46 -0.70 1,131,059 1.02
FCO 8.17 -1.21 23,031 0.98
TSLA 257.89 0.36 6,423,926 0.96
KALU 98.84 1.01 100,646 0.94
CEE 25.75 1.26 4,912 0.93
FBMS 32.08 1.81 54,270 0.91
APLE 16.10 0.37 1,084,149 0.91
BEST 5.12 -0.58 1,305,400 0.91
VLT 14.28 -0.21 8,154 0.90
PII 90.27 2.60 582,607 0.89
CPK 91.97 -1.37 52,064 0.88
ICFI 77.29 0.93 108,313 0.87
IBND 33.51 -0.04 25,091 0.87
BSJL 24.64 0.08 179,534 0.86
LCNB 17.40 0.87 17,231 0.85
CACC 468.24 0.85 64,092 0.84
WAL 45.77 2.28 609,066 0.83
ZIOP 4.35 1.40 1,295,801 0.80
SPYD 37.64 0.70 355,124 0.80
UN 58.46 -0.70 898,236 0.77
HOMB 18.85 1.02 410,488 0.76
ECPG 33.30 2.68 252,763 0.73
HCCI 26.24 0.57 30,136 0.73
GATX 75.67 -0.39 161,459 0.73
HPE 15.14 1.27 6,705,940 0.71
GCC 17.77 0.13 19,899 0.70
GEF 37.78 0.77 142,342 0.69
OBOR 23.01 0.01 1,722 0.69
LOOP 10.46 -1.88 88,016 0.69
CTRN 17.98 -0.11 61,334 0.68
PKO 26.58 -0.15 42,102 0.65
CPAC 9.57 1.31 3,293 0.64
TGI 21.12 0.14 271,986 0.62
RDIV 37.31 0.67 140,812 0.62
CRL 134.07 0.13 182,059 0.59
TPHS 4.06 -2.40 12,363 0.58
FCF 13.24 0.61 155,284 0.53
TXMD 3.92 -0.38 1,681,826 0.52
RUSHB 40.03 1.52 4,068 0.51
BGCP 5.60 1.82 771,035 0.50
SHBI 15.60 0.52 10,232 0.49
PULS 50.08 0.00 98,725 0.44
MGYR 12.34 -1.12 654 0.41
WNEB 9.47 0.42 12,802 0.40
JJM 44.47 -0.27 165 0.40
FVCB 17.90 0.90 11,480 0.40
IBDK 24.85 0.04 40,925 0.39
CRHM 2.98 -2.30 10,898 0.35
SMBK 20.69 1.17 9,598 0.31
EYLD 30.63 0.31 1,600 0.30
EVOP 28.54 1.62 122,087 0.30
IHC 38.44 1.05 2,302 0.28
MPB 24.80 0.32 2,235 0.27
FRPH 49.70 0.22 2,420 0.26
AGZD 47.75 -0.14 2,583 0.23
GNTY 30.17 0.63 3,548 0.21
BRID 30.45 5.04 1,560 0.20
NLTX 2.86 3.44 27,600 0.17
PDLB 14.03 0.50 1,521 0.09
HEWU 23.56 0.19 1,001 0.02
Related Scans: Moving Average Support
Back to All Scans...