or Try an Advanced Search...

    Stocks in the Healthcare Sector

    Healthcare companies engage in a wide variety of activities, which focus on maintaining and improving individual health. These activities include pharmaceuticals, development of medical instruments and supplies, long-term care and other activities.

    Industries:

    Symbol Grade Industry % Change
    A C Diagnostics & Research -0.21
    AADI C Biotechnology 5.08
    ABBV D Drug Manufacturers - Major -0.15
    ABCL D Biotechnology -3.96
    ABEO D Biotechnology -3.63
    ABOS F Biotechnology -2.98
    ABSI F Biotechnology -5.08
    ABT C Medical Devices -0.45
    ABUS D Biotechnology -1.45
    ABVC F Biotechnology 3.17
    ABVX F Biotechnology -2.12
    ACAD D Biotechnology -1.87
    ACB F Drug Manufacturers - Specialty & Generic -4.75
    ACCD F Health Information Services -5.80
    ACET F Biotechnology -1.79
    ACHC F Medical Care -0.63
    ACHL C Biotechnology 0.00
    ACHV F Biotechnology 4.11
    ACIU D Biotechnology 0.00
    ACLX C Biotechnology -7.39
    ACON F Health Information Services -0.56
    ACRS C Biotechnology -2.90
    ACRV F Biotechnology 0.13
    ACTU C Biotechnology -6.39
    ACXP F Biotechnology -18.57
    ADAG F Biotechnology 6.39
    ADAP F Biotechnology -3.43
    ADCT F Biotechnology -10.78
    ADIL D Biotechnology 3.74
    ADMA C Biotechnology 1.17
    ADPT B Biotechnology -3.52
    ADTX F Biotechnology -2.57
    ADUS D Medical Care -0.72
    ADVM F Biotechnology -7.99
    ADXN F Biotechnology -4.67
    AEON F Biotechnology -3.57
    AFIB F Medical Devices 0.00
    AFMD F Biotechnology -10.43
    AGEN F Biotechnology -6.17
    AGIO B Biotechnology 0.02
    AGL F Medical Care Facilities -7.39
    AHCO F Medical Devices -4.58
    AIM F Biotechnology -5.02
    AIRS B Medical Care Facilities 8.53
    AKAN D Drug Manufacturers - Specialty & Generic -10.53
    AKBA B Biotechnology -4.23
    AKRO C Biotechnology -3.94
    AKTX F Biotechnology -5.15
    AKYA F Medical Instruments & Supplies 0.00
    ALBT F Medical Care -2.86
    ALC D Long-Term Care Facilities -1.01
    ALDX D Biotechnology -1.66
    ALEC F Biotechnology 0.40
    ALGN C Medical Devices -0.06
    ALGS B Biotechnology 4.00
    ALHC B Healthcare Plans -2.26
    ALIM C Drug Manufacturers - Major 0.00
    ALKS B Biotechnology 0.37
    ALLK C Biotechnology 8.49
    ALLO F Biotechnology -9.22
    ALLR F Biotechnology -1.85
    ALMS F Biotechnology 3.51
    ALNY D Biotechnology -0.46
    ALRN F Biotechnology -8.77
    ALT C Biotechnology -0.68
    ALUR F Medical Devices -0.74
    ALVO F Drug Manufacturers - Specialty & Generic -0.43
    ALVR F Biotechnology -7.60
    ALXO F Biotechnology -6.63
    ALZN F Biotechnology 0.00
    AMED F Medical Care -5.45
    AMGN F Drug Manufacturers - Major 0.08
    AMIX F Medical Devices -11.38
    AMLX C Biotechnology -3.60
    AMN F Medical Care -1.63
    AMPE F Biotechnology 0.00
    AMPH D Drug Manufacturers - Specialty & Generic -2.09
    AMRN F Biotechnology -3.54
    AMRX D Drug Manufacturers - Specialty & Generic -0.47
    AMS B Medical Care 2.35
    AMWL F Health Information Services -1.41
    ANAB F Biotechnology -9.76
    ANEB F Biotechnology 7.64
    ANGO B Medical Instruments & Supplies -0.56
    ANIK F Biotechnology -1.14
    ANIP F Biotechnology -1.73
    ANIX C Diagnostics & Research 5.73
    ANL F Biotechnology -6.90
    ANNX F Biotechnology -5.31
    ANRO F Biotechnology -3.65
    ANTX D Biotechnology -6.25
    ANVS F Biotechnology -12.23
    AONC C Medical Care Facilities 11.37
    AORT A Medical Devices 0.20
    APGE F Biotechnology 0.26
    APLM F Biotechnology -0.09
    APLS D Biotechnology -2.23
    APLT F Biotechnology -3.43
    APM F Biotechnology -13.85
    APRE F Biotechnology 0.00
    APTO F Biotechnology 1.47
    APVO D Biotechnology -1.01
    APYX C Medical Instruments & Supplies -13.16
    AQB F Biotechnology 3.33
    AQST D Biotechnology -8.73
    ARAY C Medical Devices -2.33
    ARCT F Biotechnology -3.97
    ARDT F Medical Care Facilities 0.37
    ARDX F Biotechnology -0.72
    ARGX B Biotechnology -1.78
    ARMP F Biotechnology -2.73
    ARQT B Biotechnology -1.17
    ARTL F Biotechnology 0.93
    ARTV F Biotechnology -1.10
    ARVN F Biotechnology -5.95
    ARWR C Biotechnology -1.03
    ASMB C Biotechnology -2.09
    ASND F Biotechnology -1.62
    ASRT F Drug Manufacturers - Specialty & Generic -2.55
    ASTH F Medical Care -3.57
    ATAI C Biotechnology -3.55
    ATEC C Medical Instruments & Supplies -2.06
    ATHA D Biotechnology -2.33
    ATHE D Biotechnology 5.26
    ATIP F Medical Care Facilities 6.55
    ATNM F Biotechnology -4.96
    ATOS F Diagnostics & Research -3.15
    ATRA C Biotechnology -3.20
    ATRC B Medical Instruments & Supplies -2.54
    ATXI F Drug Manufacturers - Specialty & Generic -3.61
    ATXS F Biotechnology -1.35
    ATYR B Biotechnology -6.46
    AUGX D Health Information Services 0.00
    AUNA D Medical Care Facilities -0.43
    AUPH B Biotechnology -2.75
    AURA D Biotechnology -5.58
    AUTL F Biotechnology -1.84
    AVAH C Medical Care Facilities -6.15
    AVBP C Biotechnology -1.49
    AVDL F Biotechnology -14.24
    AVGR F Medical Devices -2.70
    AVIR D Biotechnology -0.57
    AVNS F Medical Instruments & Supplies -2.91
    AVTE D Biotechnology -1.50
    AVTX F Biotechnology 1.12
    AVXL B Biotechnology -3.65
    AWH F Diagnostics & Research -3.48
    AXDX F Diagnostics & Research -4.85
    AXGN C Medical Devices -0.82
    AXNX A Medical Devices 0.00
    AXSM B Biotechnology 1.42
    AYTU F Biotechnology -2.74
    AZN F Drug Manufacturers - Major 1.51
    AZTR F Biotechnology -3.80
    BACK F Medical Care -3.60
    BAX F Medical Instruments & Supplies -1.25
    BBIO C Biotechnology -0.08
    BBLG F Medical Devices -0.82
    BCAB F Biotechnology -4.79
    BCAX F Biotechnology -4.05
    BCDA F Biotechnology -3.95
    BCLI F Biotechnology 1.17
    BCRX D Biotechnology -2.57
    BCTX D Biotechnology 4.50
    BCYC F Biotechnology -2.80
    BDRX F Biotechnology 7.86
    BDSX F Diagnostics & Research 0.00
    BDTX F Biotechnology -4.63
    BDX F Medical Instruments & Supplies -0.70
    BEAM D Biotechnology -8.18
    BEAT B Diagnostics & Research 0.34
    BFLY B Medical Devices -1.78
    BFRG F Health Information Services -2.37
    BFRI D Drug Manufacturers - Specialty & Generic -6.39
    BGM B Drug Manufacturers - Specialty & Generic -13.62
    BGNE D Biotechnology 0.13
    BGXX F Drug Manufacturers - Specialty & Generic -7.69
    BHC D Drug Manufacturers - Specialty & Generic 3.45
    BHVN D Biotechnology -2.37
    BIAF F Diagnostics & Research -2.65
    BIIB F Drug Manufacturers - Major -2.06
    BIO D Diagnostics & Research -1.92
    BIO.B C Diagnostics & Research 0.00
    BIOA F Drug Manufacturers - Specialty & Generic -0.97
    BIOL F Medical Instruments & Supplies 0.00
    BIOR F Biotechnology -17.25
    BIPH F Medical Instruments & Supplies -0.56
    BIVI D Biotechnology -1.29
    BJDX C Medical Devices 3.40
    BKD F Long-Term Care Facilities -1.25
    BLCO D Medical Instruments & Supplies 1.03
    BLFS B Medical Instruments & Supplies -1.69
    BLRX F Biotechnology -3.74
    BLTE C Biotechnology 1.56
    BLUE F Biotechnology -14.05
    BMEA F Biotechnology -5.50
    BMRA D Diagnostics & Research -3.67
    BMRN F Biotechnology -2.84
    BMY C Drug Manufacturers - Major -2.09
    BNGO F Diagnostics & Research -6.80
    BNOX F Biotechnology -6.56
    BNR C Diagnostics & Research 0.99
    BNTC D Drug Manufacturers - Specialty & Generic 2.46
    BNTX B Biotechnology -1.37
    BOLD F Biotechnology -2.18
    BOLT F Biotechnology -1.19
    BPMC C Biotechnology -1.12
    BPTH F Drug Manufacturers - Specialty & Generic -4.44
    BRKR F Diagnostics & Research -1.40
    BRNS F Biotechnology 6.36
    BRTX F Biotechnology -1.67
    BSGM C Medical Devices 0.00
    BSX B Medical Devices 0.04
    BTAI F Biotechnology -5.18
    BTCY F Medical Devices -2.93
    BTMD B Medical Care Facilities -4.33
    BTSG B Health Information Services -0.52
    BTSGU B Health Information Services -0.82
    BVS D Medical Devices -3.75
    BWAY B Diagnostics & Research 3.03
    BYSI F Biotechnology 1.78
    CABA F Biotechnology -13.80
    CADL F Biotechnology -1.31
    CAH B Medical Distribution 0.65
    CALC F Biotechnology -9.04
    CALT C Drug Manufacturers - Specialty & Generic 0.00
    CAMP F Biotechnology -4.34
    CANF F Biotechnology -8.29
    CAPR D Biotechnology -15.94
    CARA F Biotechnology -4.57
    CARM F Biotechnology -0.64
    CASI F Biotechnology -9.58
    CATX F Medical Instruments & Supplies -3.61
    CBLL B Medical Devices 5.17
    CBUS D Biotechnology -6.99
    CCCC F Biotechnology -5.58
    CCEL B Medical Care Facilities 0.41
    CCM F Medical Care 6.62
    CDIO D Biotechnology 0.64
    CDMO A Biotechnology 0.00
    CDNA D Diagnostics & Research -2.65
    CDT F Biotechnology -8.06
    CDTX C Biotechnology -5.60
    CDXC B Biotechnology 0.66
    CDXS B Biotechnology 1.06
    CELC F Diagnostics & Research -0.71
    CELZ F Biotechnology 0.00
    CERS D Biotechnology -7.33
    CERT D Biotechnology -0.27
    CGC F Drug Manufacturers - Specialty & Generic -7.63
    CGEM F Biotechnology -2.81
    CGEN F Biotechnology 2.67
    CGON F Biotechnology -2.42
    CGTX F Biotechnology -3.28
    CHE D Medical Care 0.07
    CHEK F Diagnostics & Research -2.07
    CHRO F Biotechnology -1.96
    CHRS C Biotechnology 24.82
    CI D Health Care Plans -0.64
    CING F Biotechnology -3.02
    CKPT B Biotechnology -6.26
    CLDX F Biotechnology -3.71
    CLGN F Biotechnology -5.71
    CLLS D Biotechnology -2.97
    CLOV D Healthcare Plans -0.87
    CLPT C Medical Devices -1.96
    CLRB F Biotechnology -3.95
    CLSD F Biotechnology -0.92
    CLYM F Biotechnology -3.37
    CMAX F Health Information Services 0.00
    CMMB C Biotechnology -3.35
    CMPS F Medical Care Facilities -3.12
    CMPX D Biotechnology -2.41
    CMRX F Biotechnology -3.32
    CNC F Health Care Plans -1.08
    CNMD C Medical Devices -1.36
    CNSP F Biotechnology -7.42
    CNTA C Biotechnology 1.00
    CNTB F Biotechnology 2.79
    CNTG F Diagnostics & Research 0.00
    CNTX F Biotechnology -3.21
    COCH F Medical Devices -4.87
    COCP C Biotechnology -2.20
    CODX F Diagnostics & Research -6.11
    COEP D Biotechnology 17.50
    COGT D Biotechnology -2.96
    COLL F Drug Manufacturers - Specialty & Generic -2.14
    CON C Medical Care Facilities -0.37
    COO D Medical Instruments & Supplies 0.28
    COR A Medical Distribution 0.07
    CORT B Biotechnology 0.78
    COSM D Drug Manufacturers - Specialty & Generic -1.25
    COYA F Biotechnology -4.88
    CPHI F Drug Manufacturers - Major 1.25
    CPIX D Drug Manufacturers - Specialty & Generic -3.85
    CPRX B Drug Manufacturers - Specialty & Generic -3.64
    CRBP F Biotechnology -6.11
    CRBU D Biotechnology -8.44
    CRDF F Diagnostics & Research -2.63
    CRDL F Drug Manufacturers - Specialty & Generic -2.55
    CRGX F Biotechnology 1.34
    CRIS F Biotechnology -8.14
    CRL C Diagnostics & Research -0.97
    CRMD D Biotechnology -0.51
    CRNX C Biotechnology -1.39
    CRON F Drug Manufacturers - Specialty & Generic -1.93
    CRSP C Biotechnology -7.09
    CRVO F Biotechnology -1.05
    CRVS C Biotechnology 0.36
    CSBR F Biotechnology 0.23
    CSCI F Biotechnology -3.24
    CSTL D Diagnostics & Research -1.97
    CTCX F Biotechnology 2.61
    CTKB C Medical Devices -3.11
    CTLT A Drug Manufacturers - Specialty & Generic 0.44
    CTMX D Biotechnology 12.84
    CTNM F Biotechnology -5.35
    CTSO F Diagnostics & Research -5.00
    CTXR F Biotechnology 10.25
    CUE F Biotechnology -2.56
    CUTR F Medical Devices -6.36
    CVAC D Biotechnology -2.40
    CVKD F Biotechnology -7.77
    CVM F Biotechnology -4.69
    CVRX C Medical Devices -3.13
    CVS D Health Care Plans 0.19
    CYBN C Biotechnology 5.70
    CYCC F Biotechnology 9.27
    CYCCP F Biotechnology 0.00
    CYCN F Biotechnology -31.20
    CYH F Medical Care -0.58
    CYTH F Biotechnology -2.93
    CYTK F Biotechnology 1.74
    CYTO F Biotechnology 12.47
    DARE F Biotechnology -0.61
    DAWN F Biotechnology -1.81
    DBVT D Biotechnology 7.05
    DCGO B Medical Care Facilities -1.17
    DCTH B Medical Devices -6.17
    DERM D Drug Manufacturers - Specialty & Generic -3.94
    DGX C Diagnostics & Research 0.27
    DH D Health Information Services -1.48
    DHAI D Medical Devices 13.14
    DHR D Diagnostics & Research -0.17
    DMAC B Biotechnology 2.72
    DNA F Biotechnology 1.25
    DNLI D Biotechnology -6.79
    DOCS B Health Information Services 1.48
    DOMH F Biotechnology 0.00
    DRIO F Diagnostics & Research -2.74
    DRMA F Biotechnology -3.15
    DRRX F Drug Manufacturers - Specialty & Generic -5.22
    DRUG C Biotechnology -1.18
    DSGN B Biotechnology -4.62
    DTIL F Biotechnology -9.61
    DVA C Medical Care 0.16
    DVAX B Biotechnology -1.92
    DWTX F Biotechnology 3.50
    DXCM C Diagnostics & Research 2.02
    DXR B Medical Instruments & Supplies 1.51
    DYAI C Biotechnology 0.00
    DYN F Biotechnology -3.79
    DYNT F Medical Devices 28.26
    EBS C Biotechnology -5.59
    ECOR C Medical Instruments & Supplies -2.42
    EDAP F Medical Devices -0.20
    EDIT F Biotechnology -9.59
    EDSA F Biotechnology 2.95
    EFTR F Biotechnology 0.00
    EGRX F Drug Manufacturers - Specialty & Generic -6.23
    EHAB C Medical Care Facilities 1.78
    EHC B Medical Care 0.06
    EKSO F Medical Instruments & Supplies -0.19
    ELAB F Biotechnology -5.24
    ELAN F Drug Manufacturers - Specialty & Generic -7.42
    ELDN B Biotechnology 8.92
    ELEV F Biotechnology -8.57
    ELMD B Medical Devices 0.03
    ELTX D Biotechnology -3.85
    ELUT B Medical Devices 9.45
    ELV F Health Care Plans -0.57
    ELVN D Biotechnology -3.36
    EMBC B Drug Manufacturers - Specialty & Generic -0.92
    ENLV F Biotechnology 20.37
    ENSG D Long-Term Care Facilities -0.48
    ENTA F Biotechnology 2.22
    ENTO F Biotechnology 4.35
    ENTX F Biotechnology -4.76
    ENZ C Diagnostics & Research 0.00
    EOLS F Drug Manufacturers - Specialty & Generic -3.03
    EPIX F Drug Manufacturers - Specialty & Generic 0.00
    EPRX C Biotechnology 0.00
    EQ F Biotechnology 1.62
    ERAS B Biotechnology -4.95
    ESPR B Biotechnology 4.84
    ESTA C Medical Devices -3.41
    ETNB D Biotechnology -7.52
    ETON B Biotechnology -5.14
    EUDA C Health Information Services 0.23
    EVAX F Biotechnology -5.84
    EVGN F Biotechnology -5.00
    EVO D Drug Manufacturers - Specialty & Generic -3.81
    EVOK F Drug Manufacturers - Specialty & Generic -3.22
    EW D Medical Devices -0.47
    EWTX D Biotechnology 1.33
    EXAI D Biotechnology 0.00
    EXAS D Diagnostics & Research -1.83
    EXEL C Biotechnology -0.93
    EYEN F Biotechnology -0.11
    EYPT F Biotechnology -4.51
    FATE F Biotechnology -11.15
    FBIO C Biotechnology -4.78
    FBIOP D Biotechnology 2.23
    FBLG F Biotechnology -4.06
    FBRX A Biotechnology 2.30
    FDMT F Biotechnology -6.72
    FEMY F Medical Instruments & Supplies -1.82
    FENC D Biotechnology -0.16
    FGEN D Biotechnology -2.57
    FHTX D Biotechnology -5.11
    FLGC C Drug Manufacturers - Specialty & Generic -0.58
    FLGT F Diagnostics & Research -0.10
    FMS A Medical Care 2.41
    FNA C Medical Devices -0.87
    FNCH B Biotechnology 3.93
    FOLD F Biotechnology -1.71
    FONR C Medical Devices 0.12
    FORA F Health Information Services -3.74
    FOXO C Health Information Services 2.85
    FRES F Biotechnology -11.27
    FRTX F Biotechnology 0.00
    FTRE D Biotechnology -0.78
    FULC D Biotechnology -2.84
    GALT D Drug Manufacturers - Specialty & Generic -7.14
    GANX F Biotechnology -9.43
    GB C Medical Appliances & Equipment 3.09
    GBIO F Biotechnology -3.52
    GCTK F Medical Instruments & Supplies 0.66
    GDRX F Health Information Services -0.61
    GDTC C Biotechnology -5.16
    GEG D Medical Distribution 0.56
    GEHC F Health Information Services -0.61
    GELS C Drug Manufacturers - Specialty & Generic -25.66
    GENE F Diagnostics & Research 0.00
    GERN F Biotechnology -2.23
    GH B Diagnostics & Research 0.73
    GHRS D Biotechnology -3.11
    GHSI F Drug Manufacturers - Specialty & Generic 0.00
    GILD B Drug Manufacturers - Major -1.63
    GKOS C Medical Instruments & Supplies -2.21
    GLMD F Biotechnology -2.38
    GLPG F Biotechnology -1.79
    GLSI C Biotechnology -5.75
    GLTO F Biotechnology 1.59
    GLUE B Biotechnology -3.52
    GLYC D Biotechnology -5.92
    GMAB F Long-Term Care Facilities -0.64
    GMED B Medical Devices 1.43
    GNFT F Biotechnology -0.25
    GNLX D Biotechnology 2.82
    GNPX F Biotechnology -0.91
    GNTA C Biotechnology -3.37
    GOSS F Biotechnology -4.08
    GOVX D Biotechnology -6.37
    GPCR F Biotechnology -2.03
    GRAL B Diagnostics & Research 3.36
    GRCE B Biotechnology 3.03
    GRDN C Medical Care Facilities 2.84
    GRFS F Drug Manufacturers - Major 1.40
    GRI D Biotechnology 2.33
    GRTS F Biotechnology 0.00
    GRTX F Biotechnology -11.81
    GSK F Drug Manufacturers - Major 1.72
    GTBP D Biotechnology 1.08
    GTHX A Biotechnology 0.00
    GUTS F Biotechnology -8.11
    GYRE F Biotechnology -6.93
    HAE C Medical Instruments & Supplies -2.54
    HALO F Biotechnology -0.23
    HBIO F Medical Instruments & Supplies 1.82
    HCA F Medical Care -0.17
    HCM F Drug Manufacturers - Major 0.06
    HCTI F Health Information Services -2.94
    HCWB F Biotechnology -8.98
    HEPA F Biotechnology -4.08
    HITI B Pharmaceutical Retailers 1.44
    HLN D Drug Manufacturers - Specialty & Generic 0.41
    HLVX D Biotechnology -2.30
    HOLX F Medical Instruments & Supplies -1.94
    HOOK F Biotechnology -1.16
    HOTH D Biotechnology 5.32
    HOWL F Biotechnology -5.10
    HPCO F Drug Manufacturers - Specialty & Generic 0.00
    HRMY D Biotechnology -1.79
    HROW D Drug Manufacturers - Specialty & Generic -4.40
    HRTX F Drug Manufacturers - Specialty & Generic -3.28
    HSCS F Medical Devices 0.91
    HSDT F Medical Devices 6.93
    HSIC C Medical Distribution -1.69
    HUM D Health Care Plans -0.68
    HUMA F Biotechnology -4.49
    HURA F Biotechnology 0.36
    HYPR C Medical Devices -0.50
    IART C Medical Devices 0.20
    IBIO C Biotechnology -7.14
    IBO C Biotechnology -9.09
    IBRX D Biotechnology -8.25
    ICCC B Biotechnology 10.90
    ICCM D Medical Care Facilities -0.49
    ICLR F Diagnostics & Research -0.27
    ICU F Biotechnology -0.42
    ICUI D Medical Instruments & Supplies -2.68
    IDXX F Diagnostics & Research 0.31
    IDYA F Biotechnology -2.88
    IFRX B Biotechnology -5.86
    IGC F Drug Manufacturers - Specialty & Generic -0.28
    IGMS F Biotechnology -2.22
    IINN D Medical Devices -2.55
    IKNA D Biotechnology -0.58
    IKT B Biotechnology 1.45
    ILMN D Diagnostics & Research -3.13
    IMAB F Biotechnology 4.62
    IMCC C Drug Manufacturers - Specialty & Generic 4.55
    IMCR D Biotechnology -0.83
    IMMP D Biotechnology -1.46
    IMMX C Biotechnology 11.44
    IMNM D Biotechnology -3.84
    IMNN F Biotechnology -1.31
    IMRN F Biotechnology -1.52
    IMRX F Biotechnology -0.95
    IMTX F Biotechnology -3.13
    IMUX F Biotechnology -9.29
    IMVT F Biotechnology -1.98
    INAB D Biotechnology -13.26
    INBS F Medical Devices 1.22
    INBX F Biotechnology -0.53
    INCR F Drug Manufacturers - Specialty & Generic 4.58
    INCY C Biotechnology -1.65
    INDP F Biotechnology 3.00
    INDV D Drug Manufacturers - Specialty & Generic -0.27
    INFU C Medical Instruments & Supplies -1.55
    INGN B Medical Devices -1.68
    INKT D Biotechnology -1.64
    INM C Biotechnology 2.08
    INMB F Biotechnology -4.26
    INMD B Medical Devices -1.67
    INNV F Medical Care Facilities -2.65
    INO F Biotechnology -3.45
    INSM C Biotechnology 0.01
    INSP D Medical Devices 1.79
    INTS F Biotechnology -9.61
    INVA D Biotechnology -0.68
    INZY F Biotechnology -6.09
    IOBT F Biotechnology -4.31
    IONM F Medical Care Facilities 0.00
    IONS F Biotechnology -0.80
    IOVA F Biotechnology -3.75
    IPA F Biotechnology -4.20
    IPHA F Biotechnology 3.42
    IPSC D Biotechnology -7.74
    IQV F Diagnostics & Research -0.60
    IRD D Biotechnology 5.22
    IRIX D Medical Devices -1.23
    IRMD B Medical Devices -0.36
    IRON B Biotechnology 0.75
    IRTC C Medical Instruments & Supplies -2.14
    IRWD F Drug Manufacturers - Specialty & Generic -2.21
    ISPC F Diagnostics & Research -1.66
    ISRG B Medical Instruments & Supplies -0.21
    ITCI C Biotechnology -0.84
    ITGR A Medical Devices 1.72
    ITOS F Biotechnology -2.46
    ITRM B Biotechnology -6.28
    IVA D Biotechnology -0.38
    IVVD F Biotechnology -8.32
    IXHL F Drug Manufacturers - Specialty & Generic 3.49
    IZTC F Biotechnology 13.09
    JAGX F Biotechnology -0.98
    JANX C Biotechnology 48.98
    JAZZ C Biotechnology 0.05
    JNJ F Drug Manufacturers - Major -1.58
    JSPR B Biotechnology -1.46
    JYNT D Medical Care -1.45
    KA F Biotechnology 0.00
    KALA D Biotechnology -2.67
    KALV F Biotechnology -5.26
    KAPA C Biotechnology 3.92
    KDLY C Medical Care Facilities 38.60
    KIDS D Medical Devices 0.96
    KMDA B Biotechnology -0.50
    KNSA F Biotechnology -3.11
    KOD B Biotechnology -2.15
    KPRX F Biotechnology 0.29
    KPTI F Drug Manufacturers - Specialty & Generic -1.91
    KRBP F Biotechnology 0.00
    KRMD B Medical Instruments & Supplies -0.50
    KRON F Biotechnology -7.62
    KROS C Biotechnology 9.78
    KRRO F Biotechnology -11.20
    KRYS C Biotechnology -4.59
    KTTA F Biotechnology -2.02
    KURA F Biotechnology -0.27
    KYMR C Biotechnology -1.74
    KYTX D Biotechnology -17.26
    KZIA D Biotechnology -1.20
    KZR F Biotechnology -4.59
    LAB F Diagnostics & Research -5.67
    LAKE B Medical Instruments & Supplies -0.13
    LBPH A Biotechnology 0.00
    LCTX F Biotechnology -7.10
    LEGN F Biotechnology 0.85
    LENZ B Biotechnology -4.39
    LFMD D Pharmaceutical Retailers -5.81
    LFMDP B Pharmaceutical Retailers 0.75
    LFST B Medical Care Facilities -0.67
    LFWD F Medical Devices -8.20
    LGND B Biotechnology -2.26
    LGVN F Biotechnology -2.43
    LH B Diagnostics & Research -0.02
    LIEN C Drug Manufacturers - Specialty & Generic -0.16
    LIFW C Health Information Services -4.71
    LIPO F Biotechnology -8.20
    LIVN F Medical Devices -1.28
    LIXT D Biotechnology -4.19
    LLY D Drug Manufacturers - Major 1.69
    LMAT C Medical Instruments & Supplies -0.43
    LNSR B Medical Devices 1.99
    LNTH D Diagnostics & Research -1.19
    LPCN F Drug Manufacturers - Specialty & Generic 10.00
    LPTX D Biotechnology -3.79
    LQDA C Biotechnology 0.27
    LRMR F Biotechnology -2.10
    LSB F Biotechnology -1.36
    LSTA F Biotechnology -1.81
    LTRN F Biotechnology 0.95
    LUCD C Medical Devices -1.78
    LUCY D Medical Instruments & Supplies -0.58
    LUMO B Biotechnology -0.57
    LUNG F Medical Devices 1.23
    LVTX F Biotechnology -5.62
    LXEO F Biotechnology -12.60
    LXRX F Biotechnology -10.99
    LYEL F Biotechnology -6.14
    LYRA F Biotechnology -2.14
    MAIA F Biotechnology 1.85
    MASI B Medical Instruments & Supplies 1.46
    MASS F Medical Devices -8.01
    MBIO F Biotechnology -2.75
    MBOT D Medical Instruments & Supplies 1.00
    MBRX D Biotechnology -4.09
    MBX F Biotechnology 4.05
    MCK C Medical Distribution -0.54
    MCRB D Biotechnology -5.42
    MD B Medical Care -1.27
    MDAI C Medical Devices 0.00
    MDGL C Biotechnology 0.88
    MDT D Medical Devices -0.96
    MDWD C Biotechnology 1.80
    MDXG A Medical Devices 1.81
    MDXH F Diagnostics & Research -1.01
    ME F Diagnostics & Research -3.61
    MEDP D Diagnostics & Research -0.90
    MEIP F Drug Manufacturers - Specialty & Generic 0.73
    MESO B Biotechnology 1.96
    MGNX F Biotechnology -6.78
    MGRM D Medical Devices 13.66
    MGRX F Health Information Services -3.14
    MGTX C Biotechnology -5.87
    MGX D Biotechnology -2.40
    MHUA F Medical Instruments & Supplies -2.69
    MIGI C Biotechnology -7.28
    MIRA D Drug Manufacturers - General -4.90
    MIRM B Biotechnology -1.35
    MIST C Biotechnology -7.00
    MLEC F Biotechnology 0.76
    MLSS B Medical Instruments & Supplies -5.57
    MLTX C Biotechnology -7.52
    MLYS D Biotechnology -4.60
    MMSI B Medical Instruments & Supplies -0.01
    MNDR F Health Information Services 0.81
    MNKD C Biotechnology 1.82
    MNMD D Biotechnology -7.99
    MNOV B Biotechnology -3.36
    MNPR C Biotechnology 5.27
    MODD F Medical Devices -1.75
    MODV D Medical Care -2.76
    MOH F Health Care Plans 3.32
    MOLN C Biotechnology 2.10
    MOVE D Medical Devices 8.08
    MPLN F Health Information Services -10.16
    MRAI C Healthcare Plans -8.28
    MREO F Biotechnology -2.20
    MRK F Drug Manufacturers - Major 1.23
    MRKR D Biotechnology -5.49
    MRNA F Biotechnology -3.80
    MRNS F Biotechnology -6.35
    MRSN D Biotechnology 3.04
    MRUS F Biotechnology -4.78
    MRVI F Biotechnology -5.92
    MTD F Diagnostics & Research -0.08
    MTEM F Biotechnology 1.84
    MTNB F Biotechnology -11.60
    MURA C Biotechnology -2.15
    MXCT F Diagnostics & Research -1.38
    MYGN F Diagnostics & Research -2.76
    MYNZ F Diagnostics & Research -13.15
    MYO B Medical Devices -1.64
    NAMS C Biotechnology 1.73
    NAOV C Medical Devices 4.74
    NARI B Medical Devices -1.09
    NAVB F Biotechnology -90.00
    NAYA C Medical Devices 1.05
    NBIX C Biotechnology -0.36
    NBTX F Biotechnology -7.64
    NBY F Biotechnology -4.84
    NCNA F Biotechnology -0.79
    NDRA F Diagnostics & Research -5.58
    NEGG F Medical Devices 0.94
    NEO B Diagnostics & Research -1.00
    NEOG F Diagnostics & Research -3.78
    NEPH D Medical Instruments & Supplies 1.20
    NERV F Biotechnology -2.66
    NEUE D Healthcare Plans 4.37
    NEXI F Biotechnology 44.33
    NGNE F Drug Manufacturers - Specialty & Generic -9.08
    NHC C Long-Term Care Facilities -1.63
    NKGN D Biotechnology 10.71
    NKTR F Biotechnology -9.32
    NKTX F Biotechnology -10.89
    NLSP F Biotechnology -11.22
    NMRA F Biotechnology -1.33
    NMTC F Medical Devices 0.05
    NNOX F Medical Devices -7.75
    NNVC F Drug Manufacturers - Major 0.00
    NOTV C Diagnostics & Research 7.44
    NPCE C Medical Devices 5.67
    NRBO F Biotechnology 0.00
    NRC F Diagnostics & Research -2.35
    NRIX D Biotechnology -2.79
    NRSN F Biotechnology 0.89
    NRSNW C Biotechnology 0.00
    NRXS D Biotechnology -4.56
    NSPR B Medical Devices -1.31
    NTBL F Biotechnology 0.00
    NTLA F Biotechnology -6.87
    NTRA B Diagnostics & Research -0.38
    NTRB F Biotechnology -9.01
    NURO D Medical Instruments & Supplies -6.03
    NUTX B Health Information Services 2.47
    NUVB C Biotechnology -3.02
    NUVL D Biotechnology 0.51
    NUWE F Medical Devices -3.03
    NVAX F Biotechnology -4.10
    NVCR B Medical Instruments & Supplies 2.21
    NVCT F Biotechnology 1.02
    NVNO F Medical Devices -3.79
    NVO F Biotechnology 0.49
    NVOS F Medical Care Facilities -9.09
    NVRO F Medical Devices -0.23
    NVS D Drug Manufacturers - Major -0.23
    NVST B Medical Instruments & Supplies -1.39
    NXGL B Medical Instruments & Supplies 4.40
    NXL A Medical Devices 4.99
    NXTC F Biotechnology -2.59
    NYXH F Medical Instruments & Supplies -1.50
    OABI F Biotechnology -1.76
    OBIO D Biotechnology -4.12
    OCEA F Biotechnology -2.87
    OCGN F Biotechnology -4.09
    OCUL D Biotechnology -2.87
    OCX F Biotechnology -1.84
    OFIX B Medical Devices 0.16
    OGEN F Biotechnology -1.44
    OGI F Drug Manufacturers - Specialty & Generic -3.29
    OGN F Drug Manufacturers - General 0.58
    OKUR F Biotechnology -2.14
    OKYO F Biotechnology -2.88
    OLMA F Biotechnology -2.06
    OM D Medical Devices 30.37
    OMER B Biotechnology -7.45
    OMGA F Biotechnology -2.85
    OMI D Medical Distribution 1.70
    OMIC C Medical Instruments & Supplies -1.20
    ONCO F Biotechnology 0.02
    ONCT F Biotechnology 0.00
    ONCY F Biotechnology -3.06
    ONMD C Health Information Services 5.61
    ONVO D Diagnostics & Research -4.82
    OPCH F Medical Care -2.20
    OPK B Drug Manufacturers - Specialty & Generic 3.27
    OPT D Biotechnology 1.52
    OPTN F Drug Manufacturers - Specialty & Generic 0.37
    ORGO C Drug Manufacturers - Specialty & Generic 2.85
    ORGS F Biotechnology -36.49
    ORIC C Biotechnology -5.60
    ORKA F Biotechnology -0.67
    ORMP D Biotechnology -0.20
    OSCR C Healthcare Plans -2.39
    OSTX F Biotechnology -6.73
    OSUR F Medical Instruments & Supplies -1.79
    OTLK F Biotechnology -11.08
    OTRK F Medical Care -1.14
    OTRKP D Medical Care Facilities 5.48
    OVID F Biotechnology -3.51
    OWLT D Medical Devices -9.29
    PACB F Diagnostics & Research -5.18
    PACS F Medical Care Facilities -5.35
    PAHC C Drug Manufacturers - Specialty & Generic -1.19
    PALI F Biotechnology -5.00
    PASG D Biotechnology -11.88
    PAVM D Medical Devices 6.31
    PAVS D Drug Manufacturers - Specialty & Generic 2.29
    PBH B Medical Distribution -0.32
    PBYI D Biotechnology 2.19
    PCRX D Drug Manufacturers - Specialty & Generic -6.34
    PCSA F Biotechnology 0.47
    PCVX D Biotechnology -1.34
    PDCO C Medical Distribution -1.28
    PDEX A Medical Instruments & Supplies 9.81
    PDSB F Biotechnology 4.65
    PEN B Medical Devices 0.16
    PEPG F Biotechnology 6.37
    PETQ A Drug Manufacturers - Specialty & Generic 0.00
    PETV F Medical Devices -1.05
    PFE F Drug Manufacturers - Major -1.01
    PGEN F Biotechnology -4.96
    PHAR F Biotechnology -1.06
    PHAT F Biotechnology 1.49
    PHG D Diagnostics & Research -1.64
    PHIO F Biotechnology -2.05
    PHVS D Biotechnology 3.29
    PIII F Medical Care Facilities -7.24
    PIRS D Biotechnology -2.01
    PLRX B Biotechnology -5.67
    PLRZ C Biotechnology -4.10
    PLSE B Medical Instruments & Supplies -2.87
    PLUR D Biotechnology -4.50
    PLX C Biotechnology -1.80
    PMCB F Biotechnology -4.57
    PMD C Diagnostics & Research 1.70
    PMN F Biotechnology -1.36
    PMVP D Biotechnology -4.73
    PNTG D Long-Term Care Facilities -1.81
    POAI D Medical Instruments & Supplies -0.34
    PODD B Medical Devices 1.19
    PPBT D Biotechnology -21.79
    PRAX C Biotechnology -7.39
    PRCT B Medical Devices 0.38
    PRE F Diagnostics & Research 0.00
    PRFX D Drug Manufacturers - Specialty & Generic -9.81
    PRGO B Drug Manufacturers - Specialty & Generic -0.21
    PRLD F Biotechnology -6.50
    PRME F Biotechnology -9.28
    PROC F Drug Manufacturers - Specialty & Generic -12.62
    PROF B Diagnostics & Research 1.55
    PROK D Biotechnology -8.92
    PRPH F Drug Manufacturers - Major -1.25
    PRPO F Diagnostics & Research -0.99
    PRQR B Biotechnology -1.61
    PRTA F Biotechnology -8.13
    PRTC D Biotechnology -2.23
    PRTG F Biotechnology -1.49
    PRVA B Health Information Services -2.91
    PSNL D Biotechnology -0.26
    PSTV F Biotechnology 3.88
    PSTX A Biotechnology 0.11
    PTCT B Biotechnology -3.42
    PTGX D Biotechnology -4.65
    PTHL F Medical Devices -6.71
    PTIX F Biotechnology 17.32
    PTN D Diagnostics & Research -6.09
    PTPI F Biotechnology 5.20
    PULM B Biotechnology -1.89
    PXMD F Biotechnology -25.27
    PYPD F Biotechnology -7.90
    PYXS F Biotechnology -6.00
    QDEL F Diagnostics & Research -2.17
    QGEN D Diagnostics & Research -0.82
    QIPT F Medical Devices 1.89
    QLGN F Biotechnology -3.45
    QNCX B Biotechnology 3.85
    QNRX D Biotechnology 28.49
    QNTM F Drug Manufacturers - Specialty & Generic -1.32
    QSI D Biotechnology -1.75
    QTI F Medical Devices 0.00
    QTRX F Biotechnology -6.06
    QTTB F Biotechnology -7.00
    QURE C Biotechnology -10.10
    RANI F Biotechnology -2.00
    RAPP F Biotechnology -16.58
    RAPT F Biotechnology 3.90
    RARE F Biotechnology -1.95
    RBOT B Medical Devices 19.62
    RCEL B Medical Devices 2.46
    RCKT F Biotechnology -6.32
    RCUS C Biotechnology 3.14
    RDHL F Biotechnology -5.74
    RDNT C Diagnostics & Research -2.67
    RDY D Drug Manufacturers - Specialty & Generic 0.00
    REGN F Biotechnology -1.68
    RENB D Biotechnology 26.83
    REPL B Biotechnology -3.03
    REVB F Biotechnology -46.84
    RFL D Biotechnology -2.76
    RGC F Drug Manufacturers - Specialty & Generic -7.62
    RGEN C Biotechnology -1.30
    RGLS D Biotechnology 0.00
    RGNX F Biotechnology -7.00
    RHE F Long-Term Care Facilities 0.74
    RIGL B Biotechnology 0.00
    RLAY F Biotechnology -6.00
    RLMD F Drug Manufacturers - Specialty & Generic -15.81
    RLYB F Biotechnology -6.19
    RMD B Medical Instruments & Supplies 0.81
    RMTI F Drug Manufacturers - Major -1.79
    RNA D Biotechnology -6.83
    RNAC D Biotechnology 2.61
    RNAZ F Biotechnology -3.32
    RNLX F Diagnostics & Research 0.00
    RNXT C Biotechnology 5.83
    ROIV C Biotechnology -2.88
    RPID C Medical Devices 4.00
    RPRX F Biotechnology -0.34
    RPTX F Biotechnology 0.31
    RSLS F Medical Devices -5.24
    RVMD D Biotechnology -6.89
    RVNC F Biotechnology 5.09
    RVP F Medical Instruments & Supplies 1.62
    RVPH F Biotechnology -1.67
    RVTY D Diagnostics & Research -1.44
    RXRX D Biotechnology -6.46
    RXST F Medical Devices -4.97
    RYTM C Biotechnology -1.25
    RZLT C Biotechnology 4.90
    SABS F Biotechnology 4.27
    SAGE F Biotechnology -3.28
    SANA F Biotechnology -9.82
    SAVA F Biotechnology -2.76
    SBFM F Drug Manufacturers - Specialty & Generic -10.00
    SCLX F Drug Manufacturers - General -3.20
    SCNI F Biotechnology -4.13
    SCNX F Pharmaceutical Retailers -4.08
    SCPH F Biotechnology -2.96
    SCPX F Biotechnology -12.94
    SCYX F Drug Manufacturers - Specialty & Generic -3.03
    SDGR C Health Information Services -2.36
    SEEL F Biotechnology 0.00
    SEER B Biotechnology 0.00
    SEM C Medical Care -2.19
    SENS F Diagnostics & Research -0.58
    SEPN C Biotechnology 3.76
    SER F Biotechnology 19.16
    SERA F Diagnostics & Research -4.89
    SGHT F Medical Devices -3.98
    SGMO C Biotechnology -8.90
    SGMT C Biotechnology -0.93
    SGRY F Medical Care Facilities -3.40
    SHC F Diagnostics & Research -3.17
    SHCR A Health Information Services 0.00
    SHLT F Health Information Services 0.00
    SHOT F Drug Manufacturers - Specialty & Generic 3.29
    SHPH F Drug Manufacturers - Specialty & Generic -2.95
    SIBN F Medical Devices -2.62
    SIGA F Biotechnology -7.13
    SILK A Medical Devices 0.00
    SILO F Biotechnology 0.00
    SINT D Medical Devices -4.70
    SISI C Drug Manufacturers - Specialty & Generic 3.39
    SKYE F Biotechnology 3.04
    SLDB F Drug Manufacturers - Specialty & Generic -10.54
    SLGL F Biotechnology 0.22
    SLN F Biotechnology -6.23
    SLNO D Diagnostics & Research 2.32
    SLRN F Biotechnology -3.80
    SLRX F Biotechnology -4.73
    SLS F Biotechnology 1.72
    SMLR B Medical Appliances & Equipment 4.81
    SMMT D Drug Manufacturers - Specialty & Generic -3.89
    SMTI C Medical Care Facilities 0.47
    SNDA D Long-Term Care Facilities -2.07
    SNDL F Drug Manufacturers - Specialty & Generic -1.55
    SNDX F Biotechnology -0.48
    SNGX F Biotechnology -2.71
    SNN F Medical Devices -0.23
    SNOA F Drug Manufacturers - Specialty & Generic -4.98
    SNPX D Biotechnology -3.51
    SNSE F Biotechnology -6.49
    SNTI C Biotechnology -28.60
    SNY F Drug Manufacturers - Major 0.44
    SNYR D Medical Distribution 0.00
    SOLV B Health Information Services -1.69
    SONN F Biotechnology -7.66
    SOPH F Health Information Services -3.32
    SPRB D Biotechnology -1.81
    SPRC F Biotechnology 0.23
    SPRO F Biotechnology 2.65
    SPRY D Biotechnology 2.18
    SRDX B Diagnostics & Research -0.30
    SRPT D Biotechnology -1.52
    SRRK B Biotechnology 3.74
    SRTS C Medical Devices 0.23
    SRZN C Biotechnology 0.67
    SSKN F Medical Instruments & Supplies -2.92
    SSY D Medical Care -6.53
    STAA F Medical Instruments & Supplies -4.44
    STE D Medical Instruments & Supplies -1.01
    STIM D Diagnostics & Research 3.60
    STOK F Biotechnology -5.30
    STRO F Biotechnology 0.36
    STRR F Medical Devices -1.65
    STRRP D Medical Devices 0.00
    STSS F Medical Instruments & Supplies -35.59
    STTK F Biotechnology 3.67
    STVN C Medical Instruments & Supplies 0.10
    STXS C Medical Instruments & Supplies -8.64
    SUPN B Drug Manufacturers - Specialty & Generic -0.75
    SURG D Medical Appliances & Equipment -1.08
    SVRA F Biotechnology 6.20
    SWTX B Biotechnology 1.62
    SXTC F Drug Manufacturers - Specialty & Generic 1.79
    SXTP D Biotechnology 0.93
    SYBX F Biotechnology -0.71
    SYK B Medical Devices 0.34
    SYRA D Medical Care Facilities -9.12
    SYRE F Biotechnology -1.37
    SYRS F Biotechnology -2.84
    TAK D Drug Manufacturers - Specialty & Generic 0.43
    TALK B Medical Care Facilities -1.44
    TARA C Biotechnology 11.46
    TARS B Biotechnology -0.04
    TBIO F Medical Devices -81.72
    TBPH B Biotechnology 4.24
    TCBP F Biotechnology 1.01
    TCMD B Medical Devices 1.61
    TCON F Biotechnology 0.00
    TCRT F Biotechnology -6.05
    TCRX F Biotechnology -7.42
    TECH C Biotechnology -1.28
    TECX A Biotechnology 2.72
    TELA D Medical Devices -1.67
    TELO D Biotechnology 14.82
    TEM C Health Information Services -10.57
    TENX C Biotechnology 5.59
    TERN F Biotechnology 3.41
    TEVA D Drug Manufacturers - Specialty & Generic 5.29
    TFFP F Biotechnology -2.80
    TFX F Medical Instruments & Supplies -3.18
    TGTX C Biotechnology -4.84
    THAR F Biotechnology -0.45
    THC D Medical Care -0.54
    THMO F Medical Devices 20.00
    THRD F Biotechnology -10.39
    THTX D Drug Manufacturers - Specialty & Generic 2.71
    TIL D Biotechnology -2.86
    TIVC F Medical Devices 1.05
    TKNO B Drug Manufacturers - Specialty & Generic 10.20
    TLIS F Medical Devices 0.00
    TLPH F Medical Devices 2.67
    TLRY F Drug Manufacturers - Specialty & Generic -2.99
    TLSA D Biotechnology -3.70
    TLSI F Medical Devices -0.94
    TLX C Biotechnology 0.00
    TMCI C Medical Devices -2.62
    TMDX F Medical Devices -16.09
    TMO D Diagnostics & Research 0.84
    TNDM F Medical Devices 2.65
    TNFA F Biotechnology 3.12
    TNGX F Biotechnology -5.14
    TNON F Medical Devices -3.51
    TNXP D Biotechnology -0.96
    TNYA D Biotechnology -3.35
    TOI F Medical Care Facilities 24.05
    TOVX F Biotechnology -5.80
    TPST F Biotechnology -8.14
    TRAW D Biotechnology -0.38
    TRDA B Biotechnology -0.74
    TRIB F Diagnostics & Research -1.80
    TRML D Biotechnology -4.75
    TRVI F Biotechnology -2.80
    TRVN F Biotechnology 0.15
    TSBX F Biotechnology -5.45
    TSHA C Biotechnology -15.26
    TSVT F Biotechnology -5.03
    TTNP F Biotechnology 8.93
    TTOO F Diagnostics & Research -8.08
    TVGN F Biotechnology 0.00
    TVTX B Drug Manufacturers - Major -0.97
    TWST B Diagnostics & Research 0.62
    TXMD F Drug Manufacturers - Major -1.80
    TYRA F Biotechnology -3.78
    UBX F Biotechnology -8.13
    UHS D Medical Care -1.35
    UNCY D Biotechnology -3.26
    UNH B Health Care Plans -0.54
    UPB C Biotechnology 1.66
    UPC D Drug Manufacturers - Specialty & Generic 4.66
    UPXI F Drug Manufacturers - Specialty & Generic 0.45
    URGN D Biotechnology -4.19
    USPH B Medical Care -0.38
    UTHR C Biotechnology -0.36
    UTMD F Medical Instruments & Supplies -1.51
    VALN F Biotechnology 0.52
    VANI D Medical Devices -2.76
    VAXX F Biotechnology 0.00
    VCEL B Biotechnology -0.85
    VCNX D Biotechnology 11.14
    VCYT B Biotechnology -1.04
    VERA B Biotechnology -0.34
    VERO F Medical Devices 1.28
    VERU F Drug Manufacturers - Specialty & Generic 2.29
    VERV D Biotechnology -2.09
    VIGL F Biotechnology -2.92
    VINC F Biotechnology -10.03
    VIR C Biotechnology 12.88
    VIRX F Biotechnology 2.07
    VKTX F Biotechnology -2.43
    VMD B Medical Devices -3.23
    VNDA D Biotechnology -2.58
    VNRX F Diagnostics & Research -8.91
    VOR D Biotechnology 4.25
    VRAX D Biotechnology -4.62
    VRCA F Biotechnology -7.81
    VRDN D Diagnostics & Research -4.33
    VREX B Diagnostics & Research -0.18
    VRNA C Biotechnology -1.15
    VRPX F Biotechnology -3.13
    VRTX D Biotechnology -1.88
    VSEE D Health Information Services -6.08
    VSTM D Biotechnology -2.36
    VTAK F Medical Devices -0.78
    VTGN F Biotechnology -4.59
    VTRS C Drug Manufacturers - Specialty & Generic -1.52
    VTVT D Biotechnology 4.41
    VTYX D Biotechnology -2.78
    VVOS C Medical Devices -2.19
    VXRT F Biotechnology -0.69
    VYGR D Biotechnology -5.19
    VYNE C Biotechnology -1.74
    WAT B Diagnostics & Research -0.03
    WAY C Health Information Services -3.59
    WGS C Health Information Services -2.84
    WINT F Biotechnology -0.63
    WOK D Medical Devices 9.91
    WRBY C Medical Instruments & Supplies 3.77
    WST C Medical Instruments & Supplies -0.24
    WVE C Biotechnology -8.06
    XBIO B Biotechnology 8.20
    XBIT F Biotechnology -5.87
    XCUR C Biotechnology -37.22
    XENE C Biotechnology -0.28
    XERS B Biotechnology 1.18
    XFOR F Biotechnology -0.32
    XGN B Diagnostics & Research 12.17
    XLO C Biotechnology -1.92
    XNCR B Biotechnology -0.89
    XOMA B Biotechnology -2.37
    XOMAO C Biotechnology -0.11
    XRAY F Medical Instruments & Supplies -2.17
    XTLB F Biotechnology 2.97
    XTNT F Medical Devices 0.00
    XXII F Biotechnology -8.60
    XYLO D Medical Devices 1.31
    YMAB F Biotechnology -10.35
    ZBH C Medical Devices 0.22
    ZBIO F Biotechnology -4.20
    ZCMD F Health Information Services -4.48
    ZIMV D Medical Devices -0.74
    ZJYL F Medical Instruments & Supplies -5.46
    ZLAB B Biotechnology 3.29
    ZNTL D Biotechnology -8.20
    ZOM C Drug Manufacturers - Specialty & Generic 2.58
    ZTEK C Medical Instruments & Supplies 3.58
    ZTS D Drug Manufacturers - Specialty & Generic 0.07
    ZURA F Biotechnology -3.57
    ZVRA B Biotechnology -2.89
    ZVSA F Biotechnology -3.53
    ZYME C Biotechnology -3.79
    ZYXI F Medical Devices -1.09