Advanced Search

Technical Analysis for ACHV - Achieve Life Sciences, Inc.

Grade Last Price % Change Price Change
F 8.37 -3.57% -0.31
ACHV closed down 3.57 percent on Wednesday, June 16, 2021, on approximately normal volume.
6 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down
Historical ACHV trend table...
Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -3.57%
20 DMA Support Bullish -3.57%
Narrow Range Bar Range Contraction -3.57%
Inside Day Range Contraction -3.57%
20 DMA Support Bullish -3.90%
Outside Day Range Expansion -3.90%
Wide Bands Range Expansion -3.90%
Death Cross Bearish -3.90%
Crossed Above 20 DMA Bullish -3.90%
Older End-of-Day Signals for ACHV ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 7 hours ago
20 DMA Resistance about 7 hours ago
10 DMA Resistance about 7 hours ago
Down 3% about 7 hours ago
Down 2 % about 7 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

Achieve Life Sciences, Inc., a biopharmaceutical company, develops and commercializes therapies that address treatment resistance in cancer patients. It is developing Apatorsen to block the production of heat shock protein 27, a cell-survival protein expressed in various types of cancers, including bladder, prostate, breast, pancreatic, and non-small cell lung cancer. The company is headquartered in Bothell, Washington.
Classification
Sector: Healthcare
Industry: Biotechnology
Keywords: Biopharmaceutical Cancer Cancers Breast Cancer Prostate Cancer Treatment Of Breast Cancer Non Small Cell Lung Cancer Small Cell Lung Cancer Oncolytics Biotech Apatorsen

Is ACHV a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Jun 13 Achieve Life Sciences, Inc. (ACHV) Fell Out Of Favor With Hedge Funds?
Jun 3 Achieve nabs two U.S. patents for cytisinicline in smoking cessation and prevention
Jun 3 Achieve Announces Allowance of U.S. Patents for Dosing and Administration of Cytisinicline for the Treatment and Prevention of Addiction
Jun 2 Achieve Life Sciences to Present at LD Micro Invitational XI Virtual Conference
May 27 Achieve Life Sciences Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares
May 25 Achieve Life Sciences slides 15 % premarket after prices stock offering of $20M
May 25 Achieve Life Sciences Announces Pricing of $20 Million Underwritten Public Offering
May 25 ACHV: ORCA-2 Enrollment On Track
May 24 Achieve Life Sciences under pressure on proposing stock offering
May 24 Achieve Life Sciences Announces Proposed Underwritten Public Offering
See more ACHV news...

Indicators

Indicator Value
52 Week High 18.26
52 Week Low 6.85
Average Volume 134,661
200-Day Moving Average 9.86
50-Day Moving Average 9.64
20-Day Moving Average 8.52
10-Day Moving Average 8.63
Average True Range 0.55
ADX 19.15
+DI 17.90
-DI 21.38
Chandelier Exit (Long, 3 ATRs) 8.69
Chandelier Exit (Short, 3 ATRs) 8.90
Upper Bollinger Bands 9.61
Lower Bollinger Band 7.44
Percent B (%b) 0.43
BandWidth 25.55
MACD Line -0.30
MACD Signal Line -0.40
MACD Histogram 0.0995
Fundamentals Value
Market Cap 30.02 Million
Num Shares 3.59 Million
EPS -2.61
Price-to-Earnings (P/E) Ratio -3.21
Price-to-Sales 0.00
Price-to-Book 1.21
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 8.94
Resistance 3 (R3) 8.98 8.83 8.85
Resistance 2 (R2) 8.83 8.68 8.81 8.81
Resistance 1 (R1) 8.60 8.60 8.53 8.56 8.78
Pivot Point 8.45 8.45 8.41 8.43 8.45
Support 1 (S1) 8.22 8.30 8.15 8.18 7.96
Support 2 (S2) 8.07 8.22 8.05 7.93
Support 3 (S3) 7.84 8.07 7.90
Support 4 (S4) 7.80