Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
MAX D 11.62 -27.74 3,193,372 6.20
CE F 91.00 -26.32 10,725,347 10.11
AOSL F 26.77 -19.49 1,000,873 3.80
BVS C 11.48 -16.27 2,192,362 4.63
TDC D 28.47 -14.71 2,838,232 4.16
VERB F 10.21 -13.69 164,632 0.13
TKR D 72.60 -12.92 2,261,527 4.78
BFAM F 115.88 -12.76 1,289,343 3.45
BWIN D 40.66 -11.93 4,865,307 7.76
CLF D 11.61 -11.44 36,495,158 2.81
WYNN D 86.72 -9.34 10,656,446 3.78
BERY C 64.79 -8.68 1,692,541 2.29
NBIS D 19.00 -8.43 12,429,740 1.38
AGCO D 90.23 -7.81 2,241,635 3.18
RACE C 441.00 -7.36 1,518,104 5.26
AZN F 66.27 -7.22 15,412,004 3.60
CRUS F 102.79 -7.09 1,948,447 3.13
PLCE C 13.72 -6.35 257,724 0.09
ST F 31.58 -6.12 3,304,693 2.83
ADM F 52.00 -5.97 9,037,435 3.34
HOLX C 78.80 -5.88 3,451,450 2.47
XPOF F 11.91 -5.55 744,867 2.34
NXPI D 224.65 -5.17 5,960,087 2.58
HSIC F 68.99 -4.62 3,563,494 2.26
HUN F 20.74 -4.60 4,224,042 2.30
FN C 230.23 -3.91 1,958,328 3.08
SEPN C 22.95 -3.45 145,908 0.55
CC D 19.88 -3.40 2,168,323 1.43
CON F 19.59 -3.12 245,311 0.71
ADI C 217.60 -2.94 3,753,011 1.45
MKTX B 279.15 -2.94 662,069 1.77
OGN F 16.46 -2.72 7,657,199 3.62
GKOS C 127.86 -2.68 1,672,744 3.22
QSR D 68.20 -2.63 3,273,496 2.33
CGNX C 39.84 -2.47 1,120,667 1.03
SHC D 15.42 -2.41 1,744,281 1.37
FANG F 175.63 -2.30 3,689,891 1.58
ES D 62.07 -2.10 4,820,972 2.44
TIMB F 14.09 -1.88 856,173 1.65
BEAM F 23.93 -1.77 2,296,855 2.66
APLS F 28.08 -1.70 10,601,172 4.13
OMI F 11.80 -1.67 1,273,269 1.38
GXO B 57.70 -1.54 1,520,405 1.30
IDYA F 29.58 -1.40 1,119,007 1.50
LSCC D 51.18 -1.37 10,422,963 3.87
RRX B 167.97 -1.32 994,370 2.46
GES F 16.93 -1.28 780,104 0.99
ROIC B 16.59 -1.25 1,734,878 2.13
AIG B 75.39 -1.23 6,642,299 1.77
TARS B 45.66 -1.19 819,632 1.18
NNN D 42.83 -1.15 1,761,223 1.74
EQH B 44.49 -1.13 4,627,117 2.15
CBT B 108.86 -1.12 742,052 2.19
LASR B 12.44 -1.11 282,110 0.89
NVS D 109.38 -1.03 745,177 0.70
TLK F 17.52 -1.02 303,586 0.81
ING D 16.99 -0.93 1,984,615 1.18
MOS C 28.08 -0.88 3,095,040 0.78
ESNT F 53.65 -0.85 1,519,394 2.93
NVST B 21.10 -0.85 1,742,374 0.79
O D 58.82 -0.79 5,506,802 1.41
KT B 15.65 -0.70 881,843 1.31
FND D 108.72 -0.70 1,198,492 1.00
CTRE B 30.85 -0.68 4,319,336 2.22
UTZ D 17.23 -0.63 575,400 0.97
TXN B 202.46 -0.59 5,251,594 1.03
OLN F 41.77 -0.52 1,726,180 1.28
CRSP C 50.36 -0.45 2,171,501 2.01
SQ C 72.38 -0.43 5,474,481 1.04
LNTH B 114.96 -0.42 1,490,725 2.35
ASH F 84.98 -0.40 297,163 0.73
PRU C 120.18 -0.40 1,805,250 1.29
PVH D 100.00 -0.38 536,608 0.72
CTLT D 58.48 -0.36 1,713,821 1.04
PCH D 42.30 -0.35 355,940 0.83
DE C 400.37 -0.33 902,178 0.85
NTR B 50.63 -0.30 1,768,363 0.89
MMSI B 98.79 -0.29 756,411 1.86
WSM D 134.83 -0.28 1,411,625 0.96
ULTA D 382.91 -0.26 611,567 0.50
MRK F 101.65 -0.22 6,736,849 0.73
BSM D 14.91 -0.20 602,422 1.72
SNY D 52.85 -0.19 851,806 0.48
SBAC D 228.36 -0.18 682,193 0.83
PPG F 124.65 -0.17 1,315,321 0.93
CDNA D 22.90 -0.13 1,713,805 2.04
GMAB F 22.75 -0.13 1,729,702 1.91
BF.B F 43.74 -0.11 1,414,840 0.65
ADNT F 19.72 -0.10 1,061,231 0.74
SBH B 12.91 -0.08 1,042,873 0.93
CLX C 162.42 -0.04 1,160,032 0.99
GLDD B 11.61 0.00 775,991 1.65
XNCR B 21.52 0.00 268,249 0.57
PAX C 11.85 0.00 964,021 1.35
ANSC A 10.41 0.00 767,201 2.38
BBY D 92.84 0.02 2,260,463 0.83
BBW B 37.77 0.03 200,573 0.71
TRNO F 60.69 0.03 694,249 1.02
BRBR A 67.54 0.03 629,184 0.76
JNJ D 158.35 0.07 6,546,535 1.16
VSH F 17.04 0.12 1,190,330 0.95
IFF D 99.10 0.13 1,396,629 1.26
GSK F 37.02 0.14 6,148,813 1.26
SKT B 33.49 0.15 633,195 1.00
NVCR F 16.62 0.18 646,596 0.61
VTR B 64.47 0.19 2,522,781 0.96
APLE B 14.76 0.20 2,121,640 1.15
SIGI D 92.26 0.21 313,389 0.87
XRAY F 23.39 0.21 1,330,378 0.64
CAL F 29.17 0.21 448,323 0.62
EPRT D 31.80 0.28 818,657 0.68
CCI D 108.70 0.31 2,142,256 0.90
COO D 105.21 0.33 638,523 0.55
NEE D 78.65 0.36 9,049,757 0.97
NVO F 110.13 0.37 6,436,225 1.56
ARVN C 26.90 0.37 276,660 0.55
GLPI C 50.78 0.38 824,038 0.68
KO D 65.37 0.40 8,771,035 0.71
PG D 165.76 0.41 4,393,470 0.68
UGI F 23.46 0.47 2,173,200 1.19
ZBH D 108.92 0.47 1,388,061 0.96
PRVA C 19.31 0.47 882,689 1.21
SCHW B 71.31 0.49 4,231,496 0.56
EQC D 19.96 0.50 1,632,607 1.51
PLD F 114.43 0.50 2,369,825 0.67
WY D 31.87 0.50 2,458,959 0.67
OUT B 18.07 0.50 1,707,901 1.08
TRMB B 61.62 0.51 1,173,531 0.99
GAP C 21.72 0.51 4,641,805 0.91
A C 140.41 0.54 1,183,962 0.86
FCPT D 27.87 0.54 451,521 0.83
SIG D 91.68 0.56 589,794 0.64
HAYW B 16.28 0.56 1,600,312 0.86
SCS F 12.32 0.57 333,770 0.61
KTB B 84.73 0.57 809,918 2.06
BNL D 17.64 0.57 1,077,337 1.08
CERT F 10.31 0.59 1,023,583 0.78
AMED C 95.96 0.60 302,700 0.85
IVT A 29.88 0.61 666,010 1.25
CNH B 11.25 0.63 15,829,284 1.32
ALGN F 212.15 0.65 651,163 0.88
LPLA B 275.81 0.67 948,805 1.15
MIRM C 40.72 0.67 271,737 0.77
PII F 71.33 0.69 504,212 0.84
FAF D 62.99 0.70 464,178 0.66
ARE D 113.84 0.75 792,343 0.66
FLO D 22.40 0.76 1,047,231 1.12
RJF B 146.45 0.76 1,187,148 1.03
GTLB B 56.42 0.77 854,086 0.48
IGT F 20.48 0.79 696,237 0.91
ACLX B 87.12 0.79 2,330,851 4.49
G C 39.09 0.80 779,181 0.76
OGS D 70.53 0.80 579,727 1.76
WLK F 132.55 0.81 931,874 2.04
NABL D 12.47 0.81 399,304 1.08
RH B 332.23 0.82 507,066 0.68
MCHP F 75.09 0.83 8,176,014 1.49
EMN D 100.88 0.83 1,127,694 1.30
PEB F 12.20 0.83 1,025,156 0.56
RDN D 32.38 0.84 1,512,489 1.59
PK D 14.27 0.85 3,066,457 1.04
FR D 53.05 0.87 582,296 0.46
STLA F 13.81 0.88 5,206,012 0.62
ETSY D 52.73 0.88 3,322,306 0.77
ELAN F 12.67 0.88 2,895,676 0.66
CTVA A 61.75 0.88 2,165,573 0.76
LINE F 73.18 0.88 979,337 1.10
AXTA A 38.42 0.89 1,341,086 0.64
FNF D 59.49 0.90 1,024,651 1.08
RVTY C 125.96 0.91 855,897 1.19
RS C 291.70 0.92 294,257 0.89
OEC F 15.32 0.92 531,747 1.14
IONS F 38.80 0.94 1,273,541 0.76
BG F 84.80 0.95 3,257,138 2.02
SNA A 334.18 0.95 272,644 0.78
STAG D 37.16 0.95 509,001 0.55
ILMN A 154.96 0.96 3,492,655 2.11
TMO D 560.79 0.96 998,398 0.81
CPRX A 21.96 0.97 872,592 1.03
ELS D 70.09 0.97 849,914 0.72
EXE B 86.67 0.97 1,895,459 0.75
AVTR D 22.77 0.98 4,487,647 0.88
PCVX D 107.56 1.00 718,628 0.72
VVV D 41.11 1.01 802,664 0.79
MRUS B 51.75 1.02 251,121 0.51
ERJ D 34.22 1.06 919,862 0.66
SBS D 15.90 1.08 934,601 0.92
HRMY D 33.41 1.09 615,773 0.80
HOG F 32.17 1.10 1,476,163 0.82
VICI D 32.04 1.10 3,327,659 0.81
KMX D 73.87 1.11 1,151,631 0.64
AN D 161.13 1.12 295,798 0.66
CARS D 16.06 1.13 850,010 1.50
EGP F 172.80 1.14 209,064 0.60
GMED A 75.58 1.15 1,274,523 1.99
NJR D 45.69 1.15 399,464 0.94
FTAI B 139.14 1.16 1,541,860 1.37
DHR D 250.07 1.17 1,697,058 0.74
JBGS D 17.10 1.18 268,148 0.49
ELME D 16.90 1.20 713,863 1.45
FUL D 74.38 1.21 223,531 0.78
BC C 81.59 1.22 437,513 0.77
REG B 73.16 1.22 991,617 1.05
BIPC C 41.35 1.22 388,264 1.02
FLNC B 22.42 1.22 1,887,402 1.25
MAS C 81.78 1.23 891,620 0.65
EEFT C 101.33 1.24 204,676 0.71
FERG D 202.11 1.24 947,491 0.56
MAR B 259.66 1.26 1,604,124 1.17
BDX D 237.30 1.27 1,877,889 1.62
ENR B 33.03 1.29 302,895 0.47
SPG A 174.39 1.30 894,479 0.65
MMS D 88.43 1.31 446,450 1.44
REXR F 43.74 1.32 2,142,123 1.21
SOLV B 73.16 1.37 891,764 0.84
CNA D 47.46 1.39 297,609 0.89
YETI F 37.25 1.39 1,745,000 1.24
BRX A 28.33 1.40 2,634,563 1.25
XHR B 14.49 1.40 343,108 0.50
VRRM F 23.12 1.40 2,211,880 2.23
BLFS C 25.92 1.41 300,320 1.08
AMP A 513.95 1.45 311,930 0.76
BIO A 374.28 1.45 189,112 0.60
MAC A 18.94 1.45 1,844,232 1.25
COLD D 26.19 1.47 1,455,278 0.96
DHI D 173.27 1.48 3,225,347 1.42
GDOT B 11.63 1.48 269,999 0.68
HST C 17.65 1.50 5,286,975 0.83
UMH D 18.68 1.52 221,738 0.51
RPM B 129.51 1.54 578,712 0.89
UTHR A 382.77 1.58 278,007 0.79
XP F 17.90 1.59 2,493,317 0.51
BECN B 94.97 1.62 383,441 0.59
DNLI C 27.65 1.62 556,620 0.68
TOST B 30.81 1.62 5,776,130 1.16
PECO A 38.70 1.63 714,208 1.09
WWD C 166.57 1.64 478,568 1.28
UE A 22.73 1.65 1,273,296 1.71
FSLR D 215.89 1.70 2,802,471 1.17
BWA D 34.02 1.70 2,140,271 0.95
NMRK B 14.90 1.71 1,842,667 1.31
NMRA F 11.91 1.71 1,431,920 1.36
POWI C 64.58 1.73 594,163 1.52
COOP C 92.21 1.78 351,085 0.80
CPT D 118.00 1.80 662,081 0.62
AES F 15.51 1.84 14,292,778 1.69
GFF D 64.72 1.87 211,262 0.55
MAA D 155.03 1.87 565,311 0.82
ASND D 128.13 1.88 282,035 0.43
INGM D 24.03 1.91 121,322 0.27
NTLA F 15.43 1.92 1,902,461 0.96
CDMO C 10.54 1.93 457,545 0.62
VNO B 42.75 1.98 2,665,893 1.51
ADEA B 12.79 1.99 340,394 0.96
WMS D 155.25 2.01 239,784 0.59
GMS B 93.49 2.05 190,648 0.46
FRT C 113.73 2.07 702,748 1.03
MLI A 84.73 2.08 510,403 0.64
SMG A 93.47 2.10 1,001,459 1.59
SWTX F 31.59 2.10 674,341 0.77
RARE D 52.18 2.19 1,748,995 2.64
MIDD D 137.09 2.20 783,413 1.36
SANM B 74.40 2.20 860,594 2.33
RCKT F 17.19 2.20 980,945 1.16
CUBE D 49.07 2.23 1,380,461 1.05
VRE D 16.85 2.25 339,298 0.91
TMHC A 71.69 2.25 770,068 0.96
GIL A 50.23 2.26 658,097 1.34
SUI D 133.22 2.26 605,494 0.57
TECH C 77.62 2.27 542,294 0.64
RELY B 19.36 2.27 3,078,872 1.88
REZI B 20.54 2.29 477,643 0.56
APAM B 45.53 2.36 386,196 1.00
NX C 29.83 2.37 244,329 0.46
CBRE A 134.72 2.42 980,741 0.60
CTRI B 19.41 2.43 528,131 1.62
ALV D 97.34 2.50 698,575 0.83
LECO C 203.79 2.51 258,283 0.93
PRTA F 16.88 2.55 305,338 0.62
KNSA D 22.03 2.56 373,477 1.01
EQR D 72.03 2.58 1,273,635 0.81
TWST D 43.14 2.59 707,409 1.07
LEN D 177.28 2.69 1,349,290 0.80
KMT A 26.58 2.70 1,684,999 2.27
ALSN A 109.64 2.72 559,513 0.94
PGR D 248.07 2.73 2,001,855 0.91
BJRI B 34.36 2.75 333,325 0.89
CCS D 92.50 2.80 185,678 0.71
AZTA D 46.17 2.82 601,489 1.13
ENPH F 89.94 2.84 3,778,228 1.17
SEI B 14.02 2.86 1,319,148 4.46
MATV D 16.11 2.87 234,901 0.85
PHM D 133.26 2.91 1,305,401 0.76
OGE A 41.03 2.99 1,572,194 1.66
SEDG F 18.87 3.11 2,723,968 0.76
GTES A 20.24 3.11 7,548,753 2.95
BCC C 138.49 3.15 636,063 2.04
AVNT D 48.19 3.26 521,445 1.15
MRC C 12.60 3.28 565,475 1.24
TXG F 17.34 3.34 1,064,321 0.59
BRKR F 61.34 3.35 3,063,451 2.57
HLMN A 11.09 3.36 1,290,355 1.66
CRL F 188.68 3.40 997,710 1.52
IRT D 19.91 3.43 1,798,213 0.84
CENTA D 31.07 3.46 303,251 0.96
NGVT B 43.38 3.48 802,082 2.30
XPO A 138.20 3.52 2,147,329 1.47
HI C 29.00 3.65 302,551 0.61
NSA D 43.52 3.69 526,336 0.92
FSS D 84.61 3.74 744,883 2.08
HCC B 67.95 3.77 803,120 1.10
OTTR C 81.55 3.85 548,192 2.11
TOL C 153.58 3.91 832,397 0.69
IDR C 13.93 4.03 527,377 2.06
NEOG F 15.02 4.09 1,181,923 0.84
BR B 218.30 4.13 651,495 1.31
ARCH C 148.10 4.13 760,203 2.21
MBC B 18.37 4.14 1,057,242 1.31
JLL A 279.82 4.47 474,660 1.69
NXT D 44.09 5.08 3,074,497 1.02
RUN D 16.91 5.16 10,183,314 1.47
AXGN B 14.96 5.35 613,180 1.64
NEO C 14.93 5.59 1,660,992 2.24
TAC A 11.07 7.58 1,581,286 2.21
FWRD C 36.50 8.21 1,686,292 2.07
METC D 11.13 9.55 791,788 1.62
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...