or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    JKS B 25.99 -20.69 4,697,552 4.46
    DQ C 20.94 -19.77 2,223,009 2.36
    EH B 17.72 -16.69 6,041,137 4.08
    SRRK B 29.49 -13.97 7,106,175 4.14
    FUTU B 112.08 -13.07 17,019,070 4.47
    BILI C 23.04 -12.93 16,208,284 2.00
    WB C 10.26 -12.38 4,607,169 2.16
    CSIQ D 15.63 -10.53 3,411,526 2.02
    TCOM C 61.48 -10.05 9,097,228 1.76
    SEDG F 18.56 -9.11 4,644,181 1.31
    BZ C 17.27 -9.06 4,104,045 0.77
    PLL D 12.73 -8.35 1,475,375 2.23
    SOC C 20.78 -8.26 1,787,864 2.21
    STAA D 31.46 -8.01 930,389 1.07
    VTLE F 29.29 -7.69 1,459,994 1.19
    GDS C 20.30 -7.69 1,617,810 0.91
    MPC F 159.99 -7.66 5,042,088 1.83
    ACMR D 21.81 -7.59 2,759,762 1.87
    JD B 43.54 -7.52 32,764,680 1.66
    BIDU C 106.01 -7.39 8,101,162 2.12
    BEKE B 22.50 -7.37 10,675,823 0.93
    NOAH B 13.30 -7.19 483,975 1.91
    LI C 28.32 -7.18 5,894,988 0.72
    BABA B 109.68 -6.67 37,212,573 1.86
    NBR D 76.28 -6.24 391,512 1.10
    YUMC B 47.09 -5.97 4,874,329 1.39
    ZLAB B 24.84 -5.73 889,817 1.51
    TALO F 10.87 -5.56 1,522,928 0.59
    MNSO B 19.29 -5.53 1,823,016 0.66
    PDD B 144.86 -5.38 24,985,260 1.50
    TME C 12.63 -5.32 10,593,252 0.96
    VLO F 136.34 -5.31 4,148,606 1.45
    CVI F 23.79 -5.22 826,112 0.64
    NTES C 94.43 -5.14 2,198,264 1.15
    GCT D 25.98 -5.11 1,103,545 0.70
    TECK C 48.59 -4.99 3,890,223 1.40
    PBF F 31.72 -4.97 2,221,888 0.91
    DINO F 44.51 -4.83 1,721,707 0.77
    SYNA D 72.42 -4.79 391,255 1.06
    EDU C 75.78 -4.75 2,105,135 0.87
    MTAL C 13.25 -4.74 205,879 0.80
    MEOH D 42.78 -4.72 317,782 0.81
    HPK D 14.75 -4.59 100,178 0.29
    CE D 129.38 -4.57 1,193,864 1.25
    SEI C 13.16 -4.57 36,997 0.11
    XPEV B 12.49 -4.55 10,623,096 0.81
    CLB C 19.20 -4.48 360,436 0.95
    ARES C 153.38 -4.47 5,100,632 4.76
    PSX D 132.33 -4.45 2,526,039 0.88
    VAL F 53.87 -4.45 1,006,453 0.83
    AA C 37.73 -4.41 6,247,822 1.15
    VIPS B 16.53 -4.40 3,551,944 0.79
    FCX C 48.59 -4.33 13,024,800 1.09
    RIO C 66.66 -4.25 5,635,618 1.96
    QFIN B 31.12 -4.25 1,819,423 1.01
    BVN D 13.42 -4.14 609,906 0.43
    HCC D 61.70 -4.12 608,732 0.81
    CENX C 15.24 -4.09 1,278,993 1.15
    VALE D 11.05 -4.08 40,020,592 1.31
    WDS D 17.58 -4.04 672,375 0.77
    ALB D 100.26 -4.03 4,275,257 1.39
    BHP C 58.40 -3.96 3,386,534 1.25
    RRR F 52.62 -3.93 1,227,802 2.64
    ATHM C 32.61 -3.92 441,895 0.81
    PR D 14.30 -3.90 11,534,092 1.12
    CRC C 52.09 -3.86 207,592 0.27
    HSBC C 43.92 -3.83 1,661,392 1.11
    OVV D 41.84 -3.79 3,128,551 0.90
    PUK D 18.03 -3.79 844,916 0.64
    SCCO C 113.11 -3.79 1,511,884 1.36
    ATAT B 27.99 -3.75 1,985,467 1.64
    HUN D 23.28 -3.72 2,923,960 1.50
    CVE D 17.68 -3.70 14,814,240 1.77
    SM C 44.16 -3.64 1,804,812 0.98
    MUR F 34.78 -3.63 1,543,420 0.82
    AESI C 21.80 -3.63 540,522 0.78
    METC D 11.19 -3.58 369,280 0.68
    HIMS B 18.75 -3.55 48,583,331 4.96
    EQNR F 25.38 -3.50 4,375,991 1.38
    ZK B 26.01 -3.49 1,527,105 1.94
    NE F 36.59 -3.43 1,819,739 0.84
    COP C 110.80 -3.42 5,567,924 0.80
    OLN D 46.33 -3.40 990,895 0.78
    MTDR F 53.17 -3.38 1,077,056 0.76
    MRO B 28.11 -3.37 5,738,412 0.99
    MGY B 26.09 -3.37 2,229,814 1.03
    BP F 32.03 -3.35 9,017,673 1.17
    HAL F 30.05 -3.35 7,987,240 0.98
    MT D 24.63 -3.34 2,141,709 1.25
    DEC F 11.71 -3.34 71,975 0.25
    WYNN B 102.88 -3.32 4,341,754 1.49
    CHX C 31.43 -3.32 2,072,901 1.34
    XPRO F 16.88 -3.32 893,956 0.75
    MP C 17.25 -3.31 857,951 0.24
    KGS B 31.09 -3.24 661,852 0.86
    CHRD F 133.35 -3.22 684,876 0.88
    LBRT D 20.17 -3.21 1,354,017 0.75
    SLB C 44.14 -3.18 10,957,879 1.01
    MGM C 39.81 -3.14 4,962,344 0.94
    SDRL F 38.75 -3.13 981,569 0.87
    BGNE B 235.43 -3.12 521,860 1.65
    SGML D 13.20 -3.08 497,984 0.57
    VET C 10.12 -3.07 725,050 0.62
    NUE D 148.11 -3.04 1,702,522 1.20
    SU C 39.28 -2.94 2,577,997 0.65
    PBR.A D 13.58 -2.93 4,999,975 0.84
    EOG B 130.37 -2.88 2,504,705 0.77
    ZTO B 26.01 -2.88 3,226,709 1.12
    FANG C 193.77 -2.87 10,720,945 4.95
    FMS C 20.00 -2.87 200,844 0.64
    DK F 19.67 -2.86 1,047,741 0.86
    OXY D 54.32 -2.84 13,258,552 1.05
    SPHR C 43.80 -2.84 2,473,931 3.10
    CZR B 43.24 -2.81 4,381,131 0.87
    CIVI F 53.38 -2.80 1,318,411 1.06
    AES C 18.15 -2.79 4,161,992 0.59
    LVS B 51.84 -2.79 8,361,013 1.18
    SHEL D 68.27 -2.79 4,189,070 1.00
    OII D 25.64 -2.77 669,139 0.91
    SMFG D 12.62 -2.77 1,076,048 0.67
    WHD B 62.46 -2.77 205,859 0.31
    EMR C 109.42 -2.76 2,295,276 0.76
    OTIS C 101.15 -2.76 2,269,134 1.05
    PBR C 14.91 -2.74 16,632,371 1.00
    TAL C 11.05 -2.73 8,609,254 1.04
    NOV F 16.07 -2.72 2,488,145 0.70
    GOGL C 12.58 -2.71 1,013,503 0.72
    HP D 34.47 -2.71 2,244,959 1.40
    APA F 26.26 -2.67 5,092,790 0.82
    XOM B 122.04 -2.66 14,754,754 1.13
    CC D 19.54 -2.64 1,361,325 0.92
    OMF F 45.77 -2.60 1,061,977 0.95
    CAT C 387.96 -2.58 2,435,404 1.01
    DOW D 53.21 -2.58 4,207,494 1.02
    CSTM F 14.50 -2.55 1,492,568 1.48
    SD D 12.62 -2.55 334,701 1.18
    FRO B 25.03 -2.53 2,072,431 1.22
    WTTR B 11.22 -2.52 536,408 0.62
    SBLK D 21.95 -2.49 1,246,776 0.70
    MSM D 80.20 -2.49 501,322 0.90
    ERO C 20.36 -2.49 315,635 1.07
    STR D 22.04 -2.43 563,633 0.95
    IMO B 77.29 -2.42 593,345 1.45
    HTHT B 40.45 -2.41 3,492,088 1.73
    ST F 34.90 -2.38 1,309,806 0.97
    TS D 31.63 -2.38 2,322,553 1.05
    DAR F 36.57 -2.35 1,158,706 0.61
    STLD B 127.03 -2.34 1,053,122 0.80
    NXT F 35.13 -2.34 2,259,295 0.74
    WLK D 142.15 -2.32 412,342 0.92
    BTU C 25.78 -2.24 1,494,135 0.51
    EL D 93.91 -2.22 3,363,503 0.78
    DVN D 41.68 -2.18 6,390,357 0.90
    TNK B 60.78 -2.14 433,394 1.44
    BWLP B 15.53 -2.14 149,458 0.45
    RBLX D 40.51 -2.13 30,277,552 4.23
    YY C 35.01 -2.10 786,704 2.15
    NTR D 48.57 -2.10 1,716,208 0.84
    HES C 137.34 -2.10 1,025,092 0.63
    INVX F 15.01 -2.09 350,471 1.02
    BYD C 63.21 -2.08 625,910 0.75
    CLF D 12.71 -2.08 13,585,420 1.11
    ENPH F 104.17 -2.06 1,804,465 0.77
    ASC D 18.05 -1.96 277,744 0.56
    ARCH C 138.75 -1.95 407,422 0.93
    TAP D 53.97 -1.94 1,333,809 0.72
    NOG C 39.36 -1.89 1,563,555 1.09
    INSW B 53.11 -1.88 469,715 0.78
    E C 31.17 -1.86 176,182 0.66
    AROC B 21.20 -1.85 666,326 0.48
    CEIX B 105.65 -1.85 448,387 0.97
    FVR D 18.52 -1.85 383,559 0.85
    AMTM D 25.08 -1.84 761,129 0.15
    AGCO D 95.08 -1.82 586,711 0.72
    GEL D 13.19 -1.79 370,964 1.03
    TTE C 68.21 -1.77 1,112,854 0.84
    FMC D 61.98 -1.74 788,495 0.64
    AR B 29.37 -1.74 3,352,517 0.94
    GNK D 18.08 -1.74 460,892 1.02
    AXP B 269.11 -1.71 2,254,586 0.85
    RRC C 31.62 -1.59 1,932,270 1.01
    GSK F 38.02 -1.58 4,623,845 1.22
    VNOM B 50.48 -1.58 1,082,382 0.71
    CVX C 148.75 -1.57 5,883,428 0.76
    FTI B 27.06 -1.56 2,502,022 0.64
    GNRC B 171.10 -1.56 1,249,019 1.43
    BSM B 15.12 -1.56 292,504 0.67
    CF C 86.81 -1.54 958,501 0.60
    ALGM F 20.73 -1.52 351,022 0.14
    LIF B 40.95 -1.52 150,756 0.55
    WMB B 48.94 -1.49 5,287,225 1.10
    SUZ C 10.05 -1.47 1,075,408 0.67
    CAR D 87.76 -1.43 304,990 0.49
    DE C 400.28 -1.42 974,508 0.68
    WFRD F 90.88 -1.42 651,044 0.74
    DEO D 134.35 -1.35 533,765 0.61
    LYB D 94.10 -1.35 1,912,340 0.99
    CRGY B 13.14 -1.35 6,271,955 1.73
    DHT B 11.90 -1.33 2,548,865 1.22
    KT C 14.89 -1.33 428,342 0.68
    BKR B 37.46 -1.32 4,916,419 0.79
    AU D 25.61 -1.27 2,271,381 1.16
    CMC D 52.60 -1.26 576,692 0.80
    TWLO B 67.74 -1.24 1,613,404 0.77
    BUD C 64.23 -1.22 864,446 0.74
    MAG B 14.85 -1.20 422,346 0.75
    PPG D 127.23 -1.18 1,821,041 1.33
    SNN D 28.47 -1.15 964,978 1.52
    TDW F 69.49 -1.15 946,931 1.05
    FLNG B 26.62 -1.15 169,791 0.67
    LNG A 187.94 -1.11 916,226 0.68
    KMI B 23.32 -1.10 9,445,853 0.77
    MUFG D 10.26 -1.06 1,898,176 0.75
    ENLC B 14.60 -1.02 1,239,488 0.49
    OI C 13.04 -0.99 873,729 0.55
    CNH C 10.98 -0.99 9,073,145 0.76
    CTVA C 56.89 -0.99 1,740,684 0.60
    GPC F 133.67 -0.98 716,854 0.93
    VOYA B 78.45 -0.97 725,793 0.93
    PBA A 42.23 -0.94 709,061 0.54
    CTRA C 24.43 -0.93 3,837,132 0.65
    EMN C 108.27 -0.92 1,071,471 1.23
    WKC C 30.40 -0.91 725,340 0.86
    GOOS B 12.08 -0.90 443,473 0.67
    TM D 175.76 -0.88 325,717 0.86
    BBVA C 10.53 -0.85 797,383 0.53
    MRVL B 73.11 -0.83 9,600,192 0.85
    GATO C 15.38 -0.81 334,924 0.39
    GLNG A 38.56 -0.80 641,179 0.52
    STZ D 241.13 -0.80 1,149,123 1.04
    SF A 95.02 -0.76 521,809 1.20
    AVTR D 24.80 -0.76 4,129,387 0.83
    APD A 310.36 -0.75 1,555,211 1.28
    HLX D 10.57 -0.75 2,435,320 1.26
    IP D 47.34 -0.73 3,950,765 1.03
    COIN F 167.69 -0.73 5,666,479 0.78
    HESM D 35.84 -0.72 684,645 0.74
    BG D 98.24 -0.71 1,062,513 0.80
    SW C 46.12 -0.71 2,654,047 0.60
    POWI F 62.25 -0.70 179,498 0.38
    STM F 27.99 -0.67 5,320,713 1.15
    BBWI F 29.58 -0.67 3,001,687 0.52
    IBKR A 147.59 -0.66 897,546 1.03
    PAGP D 18.58 -0.64 1,387,025 1.07
    CRSP F 45.20 -0.64 1,037,284 0.93
    CMI A 329.61 -0.63 609,068 0.86
    EQT B 37.07 -0.62 10,783,101 1.51
    ERJ C 33.59 -0.59 1,021,546 0.65
    CMP D 12.11 -0.57 612,701 0.52
    CNQ B 36.36 -0.57 5,248,885 1.04
    LYFT D 12.44 -0.56 10,113,887 0.74
    MTN F 170.36 -0.55 571,317 1.22
    SQM C 42.43 -0.54 1,147,963 1.09
    RYI D 20.37 -0.54 301,659 0.84
    GFI C 15.27 -0.52 2,434,666 0.73
    DB A 17.39 -0.51 947,091 0.52
    ENB B 40.61 -0.51 3,147,613 0.81
    CLX C 159.79 -0.50 924,064 0.74
    NEM C 52.74 -0.45 5,543,508 0.81
    TPX C 52.01 -0.44 992,882 0.80
    RS D 283.46 -0.43 251,954 0.72
    LTM C 25.90 -0.42 50,948 0.12
    STNG B 72.84 -0.41 489,900 0.68
    VIST C 47.72 -0.40 530,970 0.72
    CPNG B 25.70 -0.39 5,075,941 0.72
    QCOM D 166.34 -0.36 7,738,319 0.87
    UBS B 31.20 -0.35 865,658 0.49
    TIMB D 15.89 -0.31 196,936 0.43
    AMCR C 11.08 -0.27 5,226,404 0.56
    LPLA C 238.71 -0.19 595,938 0.67
    ANSC B 10.37 -0.19 13,649 0.04
    EXE B 85.29 -0.18 627,739 0.27
    HRZN F 10.59 -0.09 231,144 0.76
    BXMT D 17.86 -0.06 1,267,172 0.82
    MRK F 108.52 -0.06 8,813,471 0.89
    SBS D 16.33 -0.06 943,513 0.74
    ACI F 18.25 0.00 1,735,847 0.53
    YETI B 41.65 0.05 761,292 0.51
    DV F 16.83 0.06 1,610,202 0.68
    CRK B 12.10 0.08 1,541,996 0.48
    RTO F 23.71 0.08 793,374 0.92
    WPM D 59.69 0.10 1,069,730 0.80
    SHC D 15.48 0.10 203,812 0.14
    FNV D 120.58 0.15 624,876 1.02
    SA D 16.69 0.18 373,119 0.86
    SE B 95.33 0.19 2,559,661 0.53
    EGO D 16.80 0.24 840,039 0.59
    HTLD F 11.56 0.26 209,623 0.67
    MOS F 25.81 0.27 5,452,654 1.45
    OMI F 13.61 0.29 706,230 0.69
    WHR C 103.52 0.29 360,301 0.52
    CCJ B 51.58 0.31 3,319,123 0.74
    CIB F 31.19 0.35 364,621 1.44
    HHH C 75.65 0.36 140,503 0.49
    CNX A 34.55 0.41 1,459,343 0.61
    AGI C 19.50 0.46 1,764,915 0.73
    OR A 18.73 0.48 485,765 0.84
    MTCH B 37.72 0.51 4,433,473 0.98
    YPF B 22.10 0.55 791,438 0.50
    RGLD C 137.70 0.60 335,736 1.10
    HOG F 34.07 0.77 1,391,622 0.80
    ALAB C 52.96 0.78 1,733,123 0.55
    LEU B 65.25 0.91 491,581 1.58
    PKG A 215.33 0.93 437,128 0.87
    NET C 81.76 1.58 1,167,242 0.54
    BJ B 88.58 1.69 1,456,925 0.91
    GXO D 50.12 1.95 1,657,513 2.21
    ROKU B 78.57 2.91 2,492,024 0.70
    GRDN D 17.90 3.47 36,588 0.14
    AS A 18.35 6.87 3,604,553 2.40

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...