or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    JELD D 14.34 -24.68 3,481,825 4.93
    BYON F 16.52 -24.53 8,120,231 4.96
    MYE D 18.22 -20.75 924,078 2.99
    BLDR D 162.62 -19.05 8,058,135 5.80
    PLTR D 21.40 -15.11 160,666,730 3.04
    FWRG C 21.51 -14.41 2,702,759 4.20
    TDC F 32.72 -13.80 4,526,713 3.93
    PAY D 19.21 -13.47 1,485,334 3.26
    ATKR D 154.34 -12.51 2,339,630 4.39
    PTLO F 10.61 -12.49 5,553,962 5.00
    SNCY F 12.32 -12.38 1,061,283 1.69
    BWXT D 87.04 -11.97 1,982,979 2.71
    DDOG C 112.40 -11.48 21,601,651 6.08
    RYTM D 39.35 -10.32 1,247,732 2.17
    APLS F 43.90 -10.06 4,518,714 2.99
    PRGO D 30.15 -9.81 3,898,066 1.80
    MEI F 11.36 -9.55 691,836 1.02
    DIS D 105.39 -9.51 55,041,444 5.08
    RYAAY D 128.16 -9.33 1,085,900 2.89
    VNO F 24.21 -9.09 5,842,321 3.00
    MDGL D 217.96 -7.48 780,383 1.43
    AL C 47.79 -7.29 3,284,438 1.87
    AGEN D 12.01 -7.26 1,268,506 1.59
    RRX D 157.19 -6.91 1,305,400 2.91
    TGLS B 51.67 -6.26 967,771 2.44
    BCC D 130.67 -6.24 699,021 2.05
    RACE D 401.00 -6.23 966,647 3.62
    FMS C 20.11 -6.12 842,591 1.87
    BILI B 13.87 -6.09 11,088,705 1.38
    TIMB D 17.14 -6.08 885,705 1.97
    GEO C 13.63 -5.54 5,864,271 2.26
    BLD D 396.60 -5.02 634,317 2.11
    J D 141.64 -4.99 1,386,742 2.60
    NTES D 96.93 -4.84 2,192,673 1.37
    AXON B 312.73 -4.55 1,021,300 1.80
    TALO F 12.77 -4.34 3,751,033 2.15
    MPWR B 702.22 -4.21 625,739 1.15
    BLMN F 23.96 -4.01 2,662,230 1.86
    GFI C 15.90 -3.99 3,475,677 0.83
    ZTO C 20.55 -3.97 4,550,358 1.00
    TSLA D 177.81 -3.76 74,786,723 0.74
    SONY F 81.65 -3.76 946,007 1.47
    BP C 37.58 -3.74 15,951,412 1.65
    COTY F 11.10 -3.48 10,513,150 2.74
    FUTU B 71.06 -3.30 1,849,581 1.15
    VIPS F 15.65 -3.22 5,122,609 1.16
    IONS F 40.93 -3.19 1,211,831 1.23
    GTLB F 53.46 -3.17 2,290,853 0.84
    RBRK C 33.77 -3.15 1,149,313 0.43
    AFRM C 34.90 -3.11 8,339,327 1.39
    MDB F 355.31 -2.83 1,467,369 1.04
    EDU D 81.64 -2.80 1,399,134 0.78
    SNOW F 159.09 -2.80 4,565,037 0.64
    CFLT F 27.83 -2.79 7,611,652 2.01
    ARMK C 30.75 -2.75 6,355,400 2.51
    BABA B 79.37 -2.67 14,569,867 1.01
    MMYT B 71.81 -2.63 648,907 0.83
    TAL B 12.80 -2.59 8,677,561 1.26
    GCT B 40.09 -2.48 2,766,648 0.91
    BIDU C 110.53 -2.47 3,101,850 0.84
    ALAB D 76.19 -2.46 1,777,592 0.62
    VRT B 94.91 -2.42 5,633,314 0.65
    UAL B 52.69 -2.37 6,192,573 0.59
    KNF B 78.88 -2.34 712,596 1.95
    HDB C 56.76 -2.27 4,044,395 1.50
    MARA C 20.21 -2.23 88,720,150 1.51
    TCOM B 52.70 -2.17 2,807,340 0.76
    MNDY D 190.37 -2.14 466,872 0.71
    AZEK D 46.18 -2.08 2,880,925 2.11
    ROK F 272.04 -1.93 2,383,384 2.50
    MLTX F 43.66 -1.93 302,513 0.63
    ERJ B 26.57 -1.88 2,041,396 0.97
    PARR F 29.77 -1.85 1,483,710 1.50
    TM D 231.26 -1.84 247,311 0.92
    AESI B 22.50 -1.83 835,410 0.93
    HMC D 34.33 -1.80 797,052 0.75
    JD B 32.13 -1.77 6,353,484 0.45
    ANET D 273.99 -1.73 4,049,784 1.61
    DASH D 115.56 -1.73 5,138,814 1.37
    NVDA C 905.54 -1.72 43,671,737 0.85
    CARG C 22.61 -1.70 701,235 0.61
    PSN D 78.25 -1.70 595,641 0.64
    TME B 13.34 -1.69 7,489,508 0.93
    LUV F 27.00 -1.53 7,955,140 0.82
    YY C 33.26 -1.51 194,790 0.34
    SE B 65.16 -1.47 4,766,481 0.69
    OWL C 18.12 -1.47 14,605,531 3.35
    IBN B 27.12 -1.42 4,212,042 0.82
    BEKE B 16.76 -1.41 7,459,772 0.78
    DAL A 52.20 -1.38 6,582,856 0.63
    MT D 25.66 -1.35 1,262,532 0.78
    SMCI D 819.29 -1.33 4,074,551 0.54
    PRKS F 49.16 -1.23 1,931,057 2.07
    ATAT C 18.78 -1.16 933,828 1.26
    AU B 23.57 -1.13 1,358,509 0.53
    BBIO F 27.79 -1.07 941,795 0.56
    AMG D 155.56 -1.06 510,382 1.94
    DT D 46.76 -0.93 3,446,186 0.91
    NE D 45.64 -0.89 1,503,900 1.37
    IDYA C 42.75 -0.79 933,334 1.36
    TEVA B 13.95 -0.78 13,631,717 1.54
    AGO D 78.42 -0.71 790,296 1.64
    PDD B 137.65 -0.71 4,812,123 0.55
    ZS F 176.89 -0.70 1,341,419 0.62
    BSM B 16.59 -0.66 1,010,924 2.14
    ELF D 163.61 -0.66 893,443 0.58
    TAK F 13.28 -0.60 1,732,083 1.09
    MUFG D 10.16 -0.49 2,254,846 0.87
    BZ B 20.16 -0.49 3,218,873 0.80
    SPOT B 298.05 -0.48 1,332,125 0.61
    SHOP C 77.05 -0.41 11,330,650 1.52
    OGS B 64.83 -0.40 751,329 2.10
    SPR D 32.91 -0.33 3,665,227 1.08
    NBBK A 14.92 -0.33 434,522 1.28
    ESTC B 106.95 -0.32 1,069,257 0.78
    ATMU B 29.67 -0.07 1,088,595 0.23
    GWRE C 116.65 -0.06 410,470 0.67
    GME B 16.31 0.00 24,279,020 3.70
    ATHM B 27.01 0.04 590,741 1.42
    IDCC B 105.43 0.12 1,102,266 1.93
    NJR B 44.85 0.22 902,006 1.97
    ITCI B 71.21 0.28 1,128,023 1.16
    CTRI B 25.00 0.28 267,591 0.52
    ATR A 149.72 0.46 392,905 1.25
    TLK F 19.52 0.51 1,765,654 5.26
    TRMD B 34.93 0.60 654,537 1.03
    BOWL F 11.27 0.63 2,262,246 2.84
    RDWR D 17.22 0.70 350,792 1.15
    ALC D 80.97 0.70 946,702 1.04
    TOST C 23.73 0.72 13,794,142 2.13
    PATH F 20.02 0.86 5,335,801 0.69
    VRNS D 45.00 0.92 2,633,248 2.74
    RBLX C 40.54 1.07 6,398,789 0.96
    HXL C 71.18 1.11 1,305,044 1.23
    CPNG A 23.65 1.33 20,184,873 1.26
    CLDX C 42.21 1.34 911,674 1.01
    GLNG A 25.62 1.91 2,799,662 2.23
    CNK D 17.38 2.18 2,397,695 0.81
    CRBP C 39.77 2.45 160,189 0.56
    OFIX D 13.89 3.19 744,257 2.12
    CEIX D 86.52 3.64 690,706 1.28
    IART F 25.08 8.38 4,165,878 3.98

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...