Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JELD | D | 14.34 | -24.68 | 3,481,825 | 4.93 | |
BYON | F | 16.52 | -24.53 | 8,120,231 | 4.96 | |
MYE | D | 18.22 | -20.75 | 924,078 | 2.99 | |
BLDR | D | 162.62 | -19.05 | 8,058,135 | 5.80 | |
PLTR | D | 21.40 | -15.11 | 160,666,730 | 3.04 | |
FWRG | C | 21.51 | -14.41 | 2,702,759 | 4.20 | |
TDC | F | 32.72 | -13.80 | 4,526,713 | 3.93 | |
PAY | D | 19.21 | -13.47 | 1,485,334 | 3.26 | |
ATKR | D | 154.34 | -12.51 | 2,339,630 | 4.39 | |
PTLO | F | 10.61 | -12.49 | 5,553,962 | 5.00 | |
SNCY | F | 12.32 | -12.38 | 1,061,283 | 1.69 | |
BWXT | D | 87.04 | -11.97 | 1,982,979 | 2.71 | |
DDOG | C | 112.40 | -11.48 | 21,601,651 | 6.08 | |
RYTM | D | 39.35 | -10.32 | 1,247,732 | 2.17 | |
APLS | F | 43.90 | -10.06 | 4,518,714 | 2.99 | |
PRGO | D | 30.15 | -9.81 | 3,898,066 | 1.80 | |
MEI | F | 11.36 | -9.55 | 691,836 | 1.02 | |
DIS | D | 105.39 | -9.51 | 55,041,444 | 5.08 | |
RYAAY | D | 128.16 | -9.33 | 1,085,900 | 2.89 | |
VNO | F | 24.21 | -9.09 | 5,842,321 | 3.00 | |
MDGL | D | 217.96 | -7.48 | 780,383 | 1.43 | |
AL | C | 47.79 | -7.29 | 3,284,438 | 1.87 | |
AGEN | D | 12.01 | -7.26 | 1,268,506 | 1.59 | |
RRX | D | 157.19 | -6.91 | 1,305,400 | 2.91 | |
TGLS | B | 51.67 | -6.26 | 967,771 | 2.44 | |
BCC | D | 130.67 | -6.24 | 699,021 | 2.05 | |
RACE | D | 401.00 | -6.23 | 966,647 | 3.62 | |
FMS | C | 20.11 | -6.12 | 842,591 | 1.87 | |
BILI | B | 13.87 | -6.09 | 11,088,705 | 1.38 | |
TIMB | D | 17.14 | -6.08 | 885,705 | 1.97 | |
GEO | C | 13.63 | -5.54 | 5,864,271 | 2.26 | |
BLD | D | 396.60 | -5.02 | 634,317 | 2.11 | |
J | D | 141.64 | -4.99 | 1,386,742 | 2.60 | |
NTES | D | 96.93 | -4.84 | 2,192,673 | 1.37 | |
AXON | B | 312.73 | -4.55 | 1,021,300 | 1.80 | |
TALO | F | 12.77 | -4.34 | 3,751,033 | 2.15 | |
MPWR | B | 702.22 | -4.21 | 625,739 | 1.15 | |
BLMN | F | 23.96 | -4.01 | 2,662,230 | 1.86 | |
GFI | C | 15.90 | -3.99 | 3,475,677 | 0.83 | |
ZTO | C | 20.55 | -3.97 | 4,550,358 | 1.00 | |
TSLA | D | 177.81 | -3.76 | 74,786,723 | 0.74 | |
SONY | F | 81.65 | -3.76 | 946,007 | 1.47 | |
BP | C | 37.58 | -3.74 | 15,951,412 | 1.65 | |
COTY | F | 11.10 | -3.48 | 10,513,150 | 2.74 | |
FUTU | B | 71.06 | -3.30 | 1,849,581 | 1.15 | |
VIPS | F | 15.65 | -3.22 | 5,122,609 | 1.16 | |
IONS | F | 40.93 | -3.19 | 1,211,831 | 1.23 | |
GTLB | F | 53.46 | -3.17 | 2,290,853 | 0.84 | |
RBRK | C | 33.77 | -3.15 | 1,149,313 | 0.43 | |
AFRM | C | 34.90 | -3.11 | 8,339,327 | 1.39 | |
MDB | F | 355.31 | -2.83 | 1,467,369 | 1.04 | |
EDU | D | 81.64 | -2.80 | 1,399,134 | 0.78 | |
SNOW | F | 159.09 | -2.80 | 4,565,037 | 0.64 | |
CFLT | F | 27.83 | -2.79 | 7,611,652 | 2.01 | |
ARMK | C | 30.75 | -2.75 | 6,355,400 | 2.51 | |
BABA | B | 79.37 | -2.67 | 14,569,867 | 1.01 | |
MMYT | B | 71.81 | -2.63 | 648,907 | 0.83 | |
TAL | B | 12.80 | -2.59 | 8,677,561 | 1.26 | |
GCT | B | 40.09 | -2.48 | 2,766,648 | 0.91 | |
BIDU | C | 110.53 | -2.47 | 3,101,850 | 0.84 | |
ALAB | D | 76.19 | -2.46 | 1,777,592 | 0.62 | |
VRT | B | 94.91 | -2.42 | 5,633,314 | 0.65 | |
UAL | B | 52.69 | -2.37 | 6,192,573 | 0.59 | |
KNF | B | 78.88 | -2.34 | 712,596 | 1.95 | |
HDB | C | 56.76 | -2.27 | 4,044,395 | 1.50 | |
MARA | C | 20.21 | -2.23 | 88,720,150 | 1.51 | |
TCOM | B | 52.70 | -2.17 | 2,807,340 | 0.76 | |
MNDY | D | 190.37 | -2.14 | 466,872 | 0.71 | |
AZEK | D | 46.18 | -2.08 | 2,880,925 | 2.11 | |
ROK | F | 272.04 | -1.93 | 2,383,384 | 2.50 | |
MLTX | F | 43.66 | -1.93 | 302,513 | 0.63 | |
ERJ | B | 26.57 | -1.88 | 2,041,396 | 0.97 | |
PARR | F | 29.77 | -1.85 | 1,483,710 | 1.50 | |
TM | D | 231.26 | -1.84 | 247,311 | 0.92 | |
AESI | B | 22.50 | -1.83 | 835,410 | 0.93 | |
HMC | D | 34.33 | -1.80 | 797,052 | 0.75 | |
JD | B | 32.13 | -1.77 | 6,353,484 | 0.45 | |
ANET | D | 273.99 | -1.73 | 4,049,784 | 1.61 | |
DASH | D | 115.56 | -1.73 | 5,138,814 | 1.37 | |
NVDA | C | 905.54 | -1.72 | 43,671,737 | 0.85 | |
CARG | C | 22.61 | -1.70 | 701,235 | 0.61 | |
PSN | D | 78.25 | -1.70 | 595,641 | 0.64 | |
TME | B | 13.34 | -1.69 | 7,489,508 | 0.93 | |
LUV | F | 27.00 | -1.53 | 7,955,140 | 0.82 | |
YY | C | 33.26 | -1.51 | 194,790 | 0.34 | |
SE | B | 65.16 | -1.47 | 4,766,481 | 0.69 | |
OWL | C | 18.12 | -1.47 | 14,605,531 | 3.35 | |
IBN | B | 27.12 | -1.42 | 4,212,042 | 0.82 | |
BEKE | B | 16.76 | -1.41 | 7,459,772 | 0.78 | |
DAL | A | 52.20 | -1.38 | 6,582,856 | 0.63 | |
MT | D | 25.66 | -1.35 | 1,262,532 | 0.78 | |
SMCI | D | 819.29 | -1.33 | 4,074,551 | 0.54 | |
PRKS | F | 49.16 | -1.23 | 1,931,057 | 2.07 | |
ATAT | C | 18.78 | -1.16 | 933,828 | 1.26 | |
AU | B | 23.57 | -1.13 | 1,358,509 | 0.53 | |
BBIO | F | 27.79 | -1.07 | 941,795 | 0.56 | |
AMG | D | 155.56 | -1.06 | 510,382 | 1.94 | |
DT | D | 46.76 | -0.93 | 3,446,186 | 0.91 | |
NE | D | 45.64 | -0.89 | 1,503,900 | 1.37 | |
IDYA | C | 42.75 | -0.79 | 933,334 | 1.36 | |
TEVA | B | 13.95 | -0.78 | 13,631,717 | 1.54 | |
AGO | D | 78.42 | -0.71 | 790,296 | 1.64 | |
PDD | B | 137.65 | -0.71 | 4,812,123 | 0.55 | |
ZS | F | 176.89 | -0.70 | 1,341,419 | 0.62 | |
BSM | B | 16.59 | -0.66 | 1,010,924 | 2.14 | |
ELF | D | 163.61 | -0.66 | 893,443 | 0.58 | |
TAK | F | 13.28 | -0.60 | 1,732,083 | 1.09 | |
MUFG | D | 10.16 | -0.49 | 2,254,846 | 0.87 | |
BZ | B | 20.16 | -0.49 | 3,218,873 | 0.80 | |
SPOT | B | 298.05 | -0.48 | 1,332,125 | 0.61 | |
SHOP | C | 77.05 | -0.41 | 11,330,650 | 1.52 | |
OGS | B | 64.83 | -0.40 | 751,329 | 2.10 | |
SPR | D | 32.91 | -0.33 | 3,665,227 | 1.08 | |
NBBK | A | 14.92 | -0.33 | 434,522 | 1.28 | |
ESTC | B | 106.95 | -0.32 | 1,069,257 | 0.78 | |
ATMU | B | 29.67 | -0.07 | 1,088,595 | 0.23 | |
GWRE | C | 116.65 | -0.06 | 410,470 | 0.67 | |
GME | B | 16.31 | 0.00 | 24,279,020 | 3.70 | |
ATHM | B | 27.01 | 0.04 | 590,741 | 1.42 | |
IDCC | B | 105.43 | 0.12 | 1,102,266 | 1.93 | |
NJR | B | 44.85 | 0.22 | 902,006 | 1.97 | |
ITCI | B | 71.21 | 0.28 | 1,128,023 | 1.16 | |
CTRI | B | 25.00 | 0.28 | 267,591 | 0.52 | |
ATR | A | 149.72 | 0.46 | 392,905 | 1.25 | |
TLK | F | 19.52 | 0.51 | 1,765,654 | 5.26 | |
TRMD | B | 34.93 | 0.60 | 654,537 | 1.03 | |
BOWL | F | 11.27 | 0.63 | 2,262,246 | 2.84 | |
RDWR | D | 17.22 | 0.70 | 350,792 | 1.15 | |
ALC | D | 80.97 | 0.70 | 946,702 | 1.04 | |
TOST | C | 23.73 | 0.72 | 13,794,142 | 2.13 | |
PATH | F | 20.02 | 0.86 | 5,335,801 | 0.69 | |
VRNS | D | 45.00 | 0.92 | 2,633,248 | 2.74 | |
RBLX | C | 40.54 | 1.07 | 6,398,789 | 0.96 | |
HXL | C | 71.18 | 1.11 | 1,305,044 | 1.23 | |
CPNG | A | 23.65 | 1.33 | 20,184,873 | 1.26 | |
CLDX | C | 42.21 | 1.34 | 911,674 | 1.01 | |
GLNG | A | 25.62 | 1.91 | 2,799,662 | 2.23 | |
CNK | D | 17.38 | 2.18 | 2,397,695 | 0.81 | |
CRBP | C | 39.77 | 2.45 | 160,189 | 0.56 | |
OFIX | D | 13.89 | 3.19 | 744,257 | 2.12 | |
CEIX | D | 86.52 | 3.64 | 690,706 | 1.28 | |
IART | F | 25.08 | 8.38 | 4,165,878 | 3.98 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles