or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HUM F 241.78 -1.91 5,394,660 2.95
    STZ D 243.65 -4.70 2,626,866 2.42
    BLBD D 42.73 -7.09 1,419,639 2.42
    ORAN D 10.80 -3.66 955,468 2.38
    ACHC F 56.71 -3.55 2,749,588 2.20
    UHS D 215.17 -3.94 1,529,629 2.03
    CSTM F 15.51 -4.20 2,052,734 1.98
    BIIB F 184.78 -2.10 2,036,939 1.92
    HRMY D 34.77 -2.25 736,258 1.80
    SHC C 15.58 -3.17 2,323,730 1.65
    CAG D 29.35 -2.43 8,147,962 1.64
    RCI D 38.84 -0.82 1,174,765 1.51
    ENOV F 39.96 -2.15 933,673 1.49
    NTLA F 17.65 -4.85 2,009,175 1.49
    IMTX F 10.35 -1.62 481,501 1.49
    GSK F 38.37 -2.74 5,360,832 1.45
    SRPT F 118.76 -3.07 1,381,132 1.44
    BRZE F 30.58 -4.20 1,666,613 1.43
    ZD D 44.06 -6.53 762,306 1.34
    QGEN F 43.54 -1.83 1,724,399 1.34
    MKC C 80.89 -1.40 2,423,145 1.34
    BTI D 35.11 -2.39 7,636,439 1.32
    RCKT F 16.06 -5.31 1,159,665 1.32
    AU D 26.28 -2.49 2,405,990 1.30
    APG F 31.49 -3.02 2,054,561 1.27
    MEG F 21.63 -0.41 684,270 1.27
    FRSH F 10.88 -1.18 3,156,754 1.23
    BCE D 33.84 -1.74 2,409,953 1.22
    ELV F 498.25 -1.37 1,086,935 1.22
    LADR D 11.27 -0.27 829,034 1.22
    OXM F 77.65 -4.60 414,168 1.20
    RBLX D 42.18 -2.79 7,789,285 1.20
    SPR F 32.09 -2.22 1,955,523 1.17
    OGN F 18.26 -1.72 2,203,526 1.16
    RACE D 450.09 -1.55 323,978 1.15
    CL D 99.97 -2.05 4,695,046 1.14
    OPCH F 29.28 -2.04 1,482,891 1.10
    AMN F 38.40 -3.42 909,828 1.10
    IRTC F 66.28 -6.69 592,682 1.10
    PBH D 68.32 -2.39 266,893 1.07
    EFC D 12.50 -0.79 962,685 1.06
    FLO D 22.09 -2.52 1,144,714 1.06
    STLA F 13.08 -4.04 9,728,359 1.06
    MRK F 110.18 -1.70 10,278,784 1.05
    PLD D 122.04 -1.72 3,400,545 1.05
    AGIO D 40.56 -2.94 498,577 1.04
    TGI F 12.27 -6.76 931,209 1.04
    CHD D 101.34 -1.86 1,537,432 1.03
    SNY C 55.54 -1.26 1,761,011 1.03
    KURA F 18.18 -1.73 541,771 1.02
    ACAD F 14.72 -2.71 1,704,715 1.01
    BAX D 35.08 -2.47 4,135,393 1.01
    CELH F 29.74 -2.33 6,081,386 1.01
    TJX D 115.06 -1.19 4,847,251 1.00
    CNI D 114.22 -1.49 1,139,012 0.99
    NGG C 66.97 -2.63 500,179 0.99
    TMO D 600.92 -1.93 1,258,236 0.98
    NVS D 113.77 -0.61 1,004,422 0.97
    SCI D 76.63 -0.96 958,750 0.97
    CP D 81.88 -1.89 1,798,218 0.95
    TXG F 19.61 -2.58 1,436,997 0.95
    RELY F 12.89 -0.85 1,360,471 0.95
    SVCO F 12.08 -4.96 348,784 0.95
    PLYM D 21.96 -0.27 260,828 0.94
    CFB D 15.80 -0.88 315,569 0.94
    TTWO F 147.66 -2.45 1,462,137 0.93
    TU C 16.43 -1.32 1,964,215 0.92
    CNMD D 66.56 -1.29 380,415 0.91
    UNP D 240.63 -1.12 1,989,930 0.91
    CLW F 25.68 -3.93 285,805 0.89
    MDLZ D 71.16 -1.55 4,995,136 0.87
    CCEP D 76.77 -1.37 1,285,524 0.87
    UTI D 15.41 -1.85 321,356 0.86
    REYN D 29.67 -1.56 591,432 0.86
    GIII D 28.49 -2.36 452,121 0.85
    VRNT F 23.71 -1.58 626,873 0.85
    CNK D 26.69 -2.45 2,211,002 0.84
    HUBG D 42.84 -2.33 374,600 0.83
    EVH D 26.15 -1.62 1,999,745 0.83
    KT D 14.79 -1.14 510,418 0.81
    IQV F 227.40 -1.88 854,265 0.81
    FUN F 37.20 -3.13 1,428,150 0.80
    STAG D 38.08 -0.31 717,128 0.80
    LH D 215.07 -1.79 434,361 0.79
    CBSH D 57.13 0.16 426,348 0.78
    CARS F 15.18 -5.77 486,392 0.78
    ANRO D 10.19 1.80 248,435 0.78
    MELI D 1959.20 -0.58 243,141 0.77
    ROST D 146.78 -0.64 1,555,495 0.77
    GRAL F 12.57 -5.13 652,630 0.77
    FFBC D 23.98 -0.21 307,369 0.76
    MATV F 15.74 -4.37 257,021 0.75
    EPC F 34.24 -2.17 339,235 0.74
    BUSE D 24.66 -0.36 215,821 0.71
    SPNT D 13.69 -2.00 302,528 0.71
    IFF C 100.63 -2.30 897,089 0.70
    TFX C 239.54 -1.80 265,994 0.70
    JWN D 21.47 0.23 1,717,480 0.69
    MAA D 155.15 -1.15 527,618 0.69
    SYK C 351.61 -0.99 850,797 0.69
    PG D 170.12 -1.05 4,791,741 0.68
    MDB D 253.00 -0.54 842,331 0.68
    CENTA F 29.22 -2.73 207,035 0.65
    IGT F 20.61 -0.77 630,623 0.65
    IAS F 10.39 -0.38 458,334 0.63
    KVUE C 22.27 -1.59 10,312,369 0.63
    THS D 39.86 -2.28 277,291 0.62
    UL D 62.91 -1.92 1,648,707 0.62
    TLK D 18.79 -1.88 290,652 0.61
    EMBC F 13.29 -4.66 236,928 0.60
    GTLB D 48.76 -2.93 1,155,718 0.59
    BOX C 31.67 -0.25 1,353,069 0.58
    FWRG F 14.40 -1.37 332,869 0.58
    TR D 29.40 0.34 150,400 0.57
    POR D 46.77 -1.60 500,224 0.56
    ALRM F 52.26 -0.53 230,176 0.54
    INVH F 34.15 -0.67 2,108,634 0.54
    IMXI F 17.16 -0.92 181,261 0.54
    NOMD D 18.13 -1.73 254,286 0.52
    ALEX D 18.68 -0.69 197,872 0.51
    IDA D 101.75 -0.73 151,568 0.50
    KLG D 16.71 -1.42 444,849 0.48
    CON F 21.08 -1.91 218,826 0.39
    CPB D 46.90 -1.24 868,832 0.37
    VICI C 32.57 -0.61 1,706,736 0.37

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...