× Invalid date chosen. Displaying data for the latest date instead.

 

Too Many Stocks Found

Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
PLAN 44.03 -24.20 18,900,300 8.65
NTNX 23.30 -28.59 21,618,700 8.13
SC 25.60 -1.42 9,717,400 7.38
CUK 30.95 -1.71 3,258,700 6.38
FLIR 44.43 -17.87 3,979,000 6.18
NUVA 65.83 -4.73 3,335,500 5.88
GEL 10.38 -3.89 6,062,200 5.78
O 72.89 -8.61 11,867,700 5.66
RCL 77.00 -6.21 14,782,000 5.48
BNFT 12.30 -10.51 1,733,600 5.34
SABR 14.50 -10.22 9,900,100 5.29
BUD 60.21 -9.17 6,302,800 5.16
FCPT 29.34 -4.59 2,177,200 4.96
VAC 97.29 1.13 1,319,700 4.66
DESP 12.34 -4.12 1,485,900 4.63
CSOD 41.39 -2.98 2,441,800 4.55
NCLH 34.74 -3.50 10,495,500 4.48
CCL 31.85 -4.35 31,478,700 4.44
CROX 28.45 -16.00 4,284,000 4.35
DISCA 24.67 -6.80 17,025,000 4.33
CNK 25.17 -1.22 8,797,800 4.29
ORTX 10.67 -7.14 1,314,500 4.28
HEI.A 85.17 3.32 1,607,300 4.21
AL 37.74 0.45 3,000,000 4.18
CLR 17.46 -15.98 12,044,400 4.18
SEAS 27.68 0.00 4,000,900 4.14
WHD 25.37 -0.55 1,319,600 4.14
HTZ 13.15 -8.36 11,166,700 4.11
EQM 18.27 -15.06 4,979,600 4.10
SHOO 32.75 -6.03 2,506,700 4.02
MAR 119.64 -0.46 6,955,700 3.99
ERI 49.88 -2.96 6,133,000 3.99
HGV 27.79 2.02 2,376,700 3.94
MAIN 38.54 -3.94 1,202,400 3.90
PLNT 72.07 -4.88 3,750,800 3.89
ABR 12.66 -7.59 4,305,600 3.86
DY 32.04 5.88 1,698,700 3.79
XHR 15.70 -7.65 2,279,300 3.77
PRGO 51.82 -14.59 3,759,600 3.76
STWD 22.82 -5.90 5,295,600 3.67
ATSG 17.51 -1.96 1,254,000 3.66
BMCH 25.35 -9.22 1,225,200 3.64
CPA 81.59 -9.14 1,156,300 3.64
AMCX 28.30 -7.06 2,333,500 3.62
HEI 105.32 2.25 2,159,800 3.62
HLT 95.83 -2.55 7,692,700 3.59
CHNG 14.00 -6.04 11,646,900 3.58
ERJ 15.42 -4.40 2,707,600 3.56
OKE 67.55 -7.83 7,201,500 3.56
CODI 18.50 -4.10 982,300 3.54
USFD 34.24 -6.01 4,381,100 3.54
RY 75.99 -2.69 3,326,700 3.52
PRDO 14.28 -4.74 1,433,500 3.50
EC 17.79 -5.72 2,334,600 3.50
WH 50.69 -3.51 2,770,800 3.44
MA 285.82 -4.10 13,797,200 3.43
CMG 755.55 -10.83 1,348,300 3.42
AZUL 30.31 -6.88 1,462,200 3.40
PK 18.91 -3.47 7,450,100 3.39
LYV 57.75 -4.95 7,748,600 3.37
APLE 13.16 -1.79 6,113,400 3.37
EVOP 26.74 -0.19 1,154,600 3.37
SHO 11.26 -3.18 8,666,900 3.34
XRAY 50.20 -1.34 3,954,700 3.33
MGA 45.52 -2.82 2,283,000 3.32
VICI 24.80 -3.28 12,384,300 3.32
WMC 10.17 -4.06 1,418,100 3.31
GOL 11.89 -8.04 2,790,800 3.29
RLJ 13.75 -2.69 4,954,100 3.28
SKYW 46.15 -1.24 989,900 3.27
VVV 19.76 -2.90 4,642,900 3.27
EQC 31.82 -0.50 1,687,800 3.26
FUN 44.74 0.25 1,014,600 3.25
HT 11.82 -2.07 1,567,700 3.23
BPY 16.68 -5.71 4,968,100 3.22
WWW 26.76 -3.25 1,435,900 3.22
LADR 16.28 -7.24 1,722,300 3.22
UNVR 17.28 -4.53 4,125,500 3.22
RVLV 15.58 -7.15 3,452,700 3.21
MED 85.82 -9.17 954,600 3.17
IBKC 62.73 -6.25 1,047,800 3.15
BNS 53.41 -1.86 2,363,900 3.14
TD 52.00 -5.39 3,429,200 3.13
CVS 59.33 -5.30 22,047,500 3.12
SA 11.21 -16.16 1,114,300 3.12
NEO 27.51 -8.27 2,622,500 3.11
RYAAY 73.01 -3.58 1,452,600 3.11
FTAI 18.18 -3.81 1,104,700 3.11
NMFC 13.18 -3.80 1,778,800 3.09
EB 17.02 -3.95 1,768,000 3.09
AAL 20.60 -7.66 31,784,100 3.08
TU 37.40 -1.22 1,510,100 3.07
RIO 47.26 -4.93 4,807,900 3.06
UHS 128.24 -5.15 1,681,200 3.06
BKNG 1659.85 0.90 1,337,700 3.05
DAL 48.19 -2.65 21,932,700 3.05
EME 78.39 -0.92 810,600 3.05
BWXT 56.77 -7.25 1,449,900 3.05
MSFT 158.18 -7.05 92,905,900 3.04
LNG 47.88 -0.81 6,056,900 3.03
SUN 27.33 -7.29 1,003,200 3.03
FTNT 102.64 -3.85 3,553,500 3.01
SSYS 15.15 -13.13 1,745,500 3.01
PSTG 15.06 -5.04 9,325,500 3.01
CINF 97.66 -5.30 1,742,400 2.97
CBT 36.94 -5.14 922,800 2.97
PANW 187.56 -1.07 3,412,300 2.96
LAMR 85.65 -1.51 1,011,700 2.95
TCPC 13.41 -1.90 970,200 2.95
RCI 47.57 -1.51 1,136,000 2.93
RDS.B 44.14 -4.71 10,896,000 2.93
RWT 16.59 -1.01 2,689,900 2.92
STAY 10.93 -2.32 6,181,700 2.92
DIS 118.04 -4.05 30,769,800 2.90
NRZ 15.98 -4.65 12,188,600 2.90
SVC 18.64 -3.17 2,658,800 2.89
BPR 16.63 -5.67 3,769,300 2.89
AGNC 17.57 -4.72 17,140,700 2.88
ANSS 244.15 -3.50 1,534,800 2.88
STM 26.76 -6.24 7,407,200 2.87
EBIX 26.57 -9.22 791,100 2.86
AB 30.51 -4.80 1,014,000 2.86
ANF 13.18 -3.80 5,397,500 2.86
FSS 30.24 -1.72 948,200 2.86
SAGE 52.01 -18.29 2,348,300 2.85
NSC 184.28 -3.05 4,335,700 2.84
XP 35.45 -2.07 3,586,000 2.84
ARI 16.69 -4.19 3,607,300 2.83
OVV 10.48 -11.93 10,975,900 2.78
PHG 42.61 -2.05 1,577,700 2.78
VMW 135.63 -5.99 3,009,500 2.78
EEFT 121.72 -7.42 1,343,900 2.77
RHP 73.72 -0.28 856,500 2.77
VET 10.28 -10.92 3,326,100 2.76
TWNK 12.61 -2.93 2,358,800 2.76
CBRE 56.54 -0.69 3,415,100 2.75
CRH 34.21 -3.44 1,611,700 2.75
CAKE 35.10 -4.31 2,285,300 2.74
NTRS 87.68 -1.89 3,087,600 2.74
CBD 16.18 -6.42 1,092,500 2.73
IMAX 15.34 -0.84 1,701,200 2.73
TWO 14.13 -4.07 5,411,800 2.73
BFAM 155.55 -5.30 721,300 2.72
INT 29.54 -4.71 966,500 2.72
CEQP 20.48 -7.12 1,238,100 2.72
BRK.B 207.67 -3.88 10,934,700 2.71
HSBC 33.82 -5.19 7,752,300 2.71
ALTR 33.21 -4.57 847,300 2.71
UTX 132.18 -4.48 10,192,700 2.69
WSM 63.40 -2.37 2,062,300 2.69
EWBC 38.98 -3.80 2,958,000 2.68
ASGN 53.47 -6.81 728,800 2.68
HLF 32.22 -3.16 3,294,700 2.68
ENB 37.66 -5.71 9,294,600 2.67
XOM 49.82 -6.02 48,067,000 2.67
KREF 20.31 -1.98 895,100 2.67
BIG 22.44 -1.54 3,142,400 2.66
PGRE 12.51 -5.87 3,931,400 2.66
MIME 40.96 -4.79 1,760,400 2.66
DENN 17.97 -2.28 1,114,800 2.65
SAVE 29.75 -9.63 3,795,200 2.65
EVR 68.73 -2.92 1,497,200 2.65
HSC 10.66 -9.97 2,637,500 2.65
C 64.45 -5.47 34,646,600 2.64
HDB 54.99 -0.79 3,769,000 2.64
MCO 244.07 -6.49 1,993,500 2.64
FWONK 38.28 -3.79 2,474,000 2.64
UNP 159.62 -3.70 7,914,600 2.63
SILK 41.35 -8.60 800,900 2.63
EPR 58.55 -8.03 1,679,900 2.62
WM 113.62 -6.04 4,279,000 2.62
BX 53.29 -4.84 10,437,300 2.61
MNST 63.74 -3.25 7,125,500 2.60
BBY 78.31 -4.71 5,767,700 2.60
CM 77.63 -3.36 983,400 2.60
EVTC 30.68 -4.30 954,600 2.60
KW 20.63 -0.82 879,200 2.60
OUT 27.49 -4.58 2,706,000 2.60
RVT 13.36 -4.16 681,100 2.59
STOR 33.48 -8.05 4,519,100 2.59
BAC 29.13 -4.90 120,996,200 2.58
RBA 40.46 -2.34 896,300 2.58
AXP 112.81 -4.80 8,277,300 2.57
BXMT 36.94 -4.45 2,606,900 2.57
SSL 12.20 -4.01 723,600 2.57
CRI 91.70 1.36 1,272,600 2.56
PSX 74.26 -7.56 6,899,100 2.56
RGNX 40.51 -14.72 1,082,900 2.56
BPMP 12.75 0.71 726,300 2.56
NXST 111.87 0.61 1,356,400 2.55
ATR 102.40 -2.18 670,400 2.55
PMT 21.45 -3.68 2,475,000 2.55
UAL 64.94 -2.39 10,243,900 2.55
WLK 52.39 -6.93 1,395,400 2.55
GLPI 44.61 -3.73 2,342,900 2.55
GLOB 109.93 -3.59 729,000 2.55
TRTN 34.57 -2.01 682,800 2.55
CFFN 12.40 -3.50 783,300 2.54
AER 52.14 -4.07 2,239,600 2.54
GDV 19.20 -5.56 783,800 2.54
SRE 141.42 -3.71 3,214,000 2.54
EPD 22.89 -4.03 15,075,700 2.53
UPS 90.24 -3.72 9,140,200 2.53
CSCO 40.04 -5.03 51,403,300 2.52
JBLU 16.27 -4.96 12,916,200 2.52
CS 11.59 -4.92 5,602,900 2.52
EDIT 20.98 -6.38 1,877,800 2.52
CHKP 101.64 -1.95 2,444,000 2.51
PZZA 58.18 -5.41 1,643,000 2.51
CP 251.81 -1.99 961,500 2.51
MET 43.89 -6.46 13,487,000 2.51
FSLY 19.61 -5.22 4,097,700 2.51
PTLA 10.17 -18.77 4,312,800 2.50
DAR 25.01 0.00 3,337,000 2.50
EMN 62.48 -5.06 2,797,000 2.50
NLSN 18.58 -8.43 8,507,200 2.50
VIAC 23.89 -2.45 21,553,300 2.50
BWA 30.59 1.26 6,592,800 2.49
AIZ 126.89 -4.24 955,200 2.48
VMC 118.72 -1.18 2,282,500 2.48
XPO 76.01 -8.45 2,620,700 2.48
RDS.A 43.94 -3.96 10,465,500 2.48
VLO 66.19 -7.71 7,679,100 2.47
PLAY 33.13 -11.65 1,634,700 2.47
BLMN 18.43 -4.95 2,358,100 2.46
ET 10.75 -0.28 43,820,000 2.46
PBA 36.56 -3.59 2,447,000 2.46
IQV 142.74 -4.45 3,406,900 2.46
APTV 77.98 -3.85 3,477,200 2.46
BYD 26.63 -3.34 2,445,600 2.45
CVM 10.94 1.02 2,662,200 2.45
EQNR 15.26 -3.54 7,724,700 2.45
EXPE 98.71 -2.45 6,146,100 2.44
FCFS 81.66 -0.87 647,300 2.44
HST 14.78 -0.81 18,896,400 2.44
JLL 144.98 0.86 627,600 2.44
AEP 91.86 -5.72 5,864,100 2.43
MMS 64.30 -3.34 813,900 2.43
RRR 21.68 -2.03 1,226,900 2.43
FTV 70.29 -0.65 4,059,900 2.42
CAT 123.27 -3.88 7,366,000 2.41
LOW 107.62 -4.35 8,827,200 2.41
RL 101.61 0.03 2,104,800 2.41
FISV 108.54 -3.84 6,823,200 2.40
FLS 40.41 -2.79 1,800,100 2.40
AAPL 273.01 -6.71 79,659,000 2.39
ASB 17.53 -2.18 2,579,700 2.39
CZZ 17.99 -5.66 2,301,900 2.39
LC 10.33 -0.86 1,406,000 2.39
DISCK 23.79 -6.41 6,890,900 2.38
E 25.18 -2.02 633,900 2.38
EAT 33.95 -5.54 2,092,200 2.38
STL 16.70 -5.49 2,961,300 2.38
TOL 38.01 0.50 5,333,300 2.38
DEA 24.04 -3.30 1,286,300 2.38
SBUX 78.29 -2.95 17,106,400 2.37
BBL 37.96 -4.09 2,680,100 2.37
PEB 20.78 -3.97 3,325,200 2.37
WRK 32.72 -6.14 5,573,000 2.37
PFGC 43.66 -9.71 2,036,200 2.37
GDI 33.61 -5.99 3,208,600 2.37
SAFM 124.43 -1.29 952,000 2.36
KNL 17.80 -5.12 844,300 2.36
IHG 55.64 -2.40 606,900 2.36
CNXM 11.41 -5.62 1,222,500 2.36
LSXMA 44.83 -5.58 1,326,500 2.36
DCP 15.41 -6.66 2,560,200 2.36
EQH 21.45 -7.46 7,299,600 2.36
DOW 39.55 -8.13 10,001,800 2.35
RUTH 18.49 -3.95 742,900 2.34
CLI 19.44 -2.95 1,528,400 2.34
FCF 12.24 -3.77 860,600 2.34
LUV 46.63 -4.64 10,348,800 2.34
MS 45.41 -3.59 26,811,700 2.34
MTZ 52.38 -1.73 1,723,500 2.34
PPL 30.99 -7.22 10,719,700 2.34
SAP 124.81 -1.65 1,581,300 2.34
SFL 12.26 -2.70 1,467,600 2.34
VCEL 15.01 -0.20 1,349,300 2.33
TXRH 57.98 -9.43 2,118,000 2.33
EXPD 69.13 -4.96 2,810,500 2.32
CNQ 25.41 -5.43 5,784,200 2.32
DEO 144.04 -3.76 850,000 2.32
KRG 16.18 -1.64 1,526,500 2.32
MGM 25.52 -4.46 14,393,600 2.32
VGR 11.94 -3.94 2,341,200 2.32
BK 40.96 -0.99 11,047,700 2.31
EL 182.28 -3.70 4,175,500 2.31
RPAI 10.63 -5.00 4,351,100 2.31
CBRL 148.75 -4.89 762,000 2.30
CSX 72.27 -4.04 8,696,200 2.30
CVX 94.13 -3.99 15,780,900 2.30
MFC 16.86 -3.93 4,421,500 2.30
MIC 39.69 -2.17 1,410,700 2.30
OMC 69.52 -3.99 4,205,200 2.30
TDS 19.91 -6.66 1,739,900 2.30
RELX 24.69 -3.29 772,700 2.30
DISH 33.48 -7.84 6,592,400 2.29
CNP 24.16 0.33 12,105,400 2.29
NVS 86.02 -2.07 4,530,800 2.29
RGA 128.55 -5.51 928,600 2.29
TEX 22.14 -2.08 1,374,700 2.29
BJRI 31.99 -8.81 768,900 2.28
COP 47.13 -7.90 14,674,700 2.28
MTB 144.67 -5.73 1,429,300 2.28
PYPL 107.84 -1.16 15,447,300 2.28
CLH 72.77 -6.48 750,200 2.27
KAR 19.50 -4.92 4,587,600 2.27
MMP 55.14 -3.26 2,852,300 2.27
OXY 31.81 -7.98 23,492,900 2.27
SLF 44.88 -3.61 1,215,400 2.27
SWX 69.06 -3.67 806,500 2.27
NFG 37.42 -2.88 1,258,000 2.26
PE 12.87 -5.37 13,644,200 2.26
HBAN 12.35 -2.76 21,354,500 2.25
BCE 45.59 -2.75 1,929,200 2.25
BMO 69.16 -3.48 1,102,600 2.25
OGE 40.49 -6.10 2,491,000 2.25
LIN 194.95 -4.16 3,685,400 2.25
WBS 39.83 -4.14 1,121,700 2.25
NOMD 18.37 -2.08 2,125,100 2.25
HCA 127.36 -0.79 3,291,000 2.24
HPP 33.43 -4.95 2,445,400 2.24
RTN 193.26 -3.37 3,976,600 2.24
TRP 53.46 -4.23 3,550,900 2.24
BHC 22.52 -7.86 7,950,100 2.24
JAZZ 113.10 -3.51 1,040,600 2.23
ONB 16.72 -3.07 2,144,100 2.23
FLT 265.67 -6.52 2,044,200 2.23
CASH 33.73 -5.52 586,900 2.22
EA 102.74 -3.61 4,905,300 2.22
BIP 51.74 -3.58 594,100 2.22
GPMT 17.03 -3.95 756,100 2.22
MDLZ 54.46 -4.22 14,099,800 2.21
TRIP 22.72 -3.77 5,720,300 2.21
MWA 11.36 -4.05 1,786,300 2.21
WNC 11.01 -2.22 1,475,900 2.21
AIV 49.53 -6.30 2,360,600 2.20
DLB 66.44 -3.64 898,600 2.20
APAM 29.21 -5.77 891,800 2.19
USAC 13.85 -4.42 685,000 2.19
PRFT 42.01 -4.65 832,000 2.18
BLK 475.82 -6.42 1,285,700 2.18
COG 13.51 -7.84 17,235,500 2.18
ATGE 30.43 -4.79 873,100 2.18
EFC 17.03 -3.95 1,297,000 2.18
NOC 331.57 -0.82 2,054,400 2.18
NWL 15.24 -8.14 7,233,800 2.18
SLB 26.84 -5.43 23,760,700 2.18
THC 26.74 -3.81 2,296,100 2.18
EXAS 80.82 0.07 4,782,800 2.17
IMO 21.78 -1.94 726,300 2.17
T 35.73 -3.69 66,264,800 2.17
LSTR 103.46 1.85 574,400 2.16
GWW 279.79 -1.78 704,900 2.16
JPM 121.37 -4.11 22,987,700 2.16
VLRS 10.60 -12.54 704,200 2.16
SEIC 59.21 -6.37 1,153,000 2.15
ALK 52.96 -7.69 2,703,900 2.15
GIL 24.66 -1.40 1,486,200 2.15
YUM 92.67 -4.95 3,850,200 2.15
HA 22.07 -5.14 1,285,100 2.14
LECO 82.18 -1.04 645,000 2.14
ETN 93.24 -3.46 5,546,300 2.14
GCO 33.08 1.19 652,400 2.14
PEP 136.37 -3.95 8,601,500 2.14
LPLA 81.34 -2.34 1,164,400 2.13
CNO 16.53 -4.45 2,585,000 2.13
THS 37.20 -5.61 877,200 2.13
USB 47.52 -4.31 13,412,700 2.13
WMB 18.90 -1.66 23,786,100 2.13
DELL 43.56 -5.16 5,596,900 2.13
EGHT 18.65 -4.55 2,809,600 2.12
NWS 12.28 -3.53 1,348,800 2.12
DK 20.37 -8.33 2,659,900 2.12
GPS 14.19 -3.47 11,345,800 2.12
TRGP 32.27 -7.11 4,686,900 2.12
MRVL 20.55 -8.09 20,014,700 2.11
AMP 146.18 -6.29 1,487,100 2.11
CVA 13.71 -6.48 1,596,400 2.11
MPC 47.93 -8.30 13,245,200 2.11
SCCO 33.57 -4.17 1,548,400 2.11
HSIC 62.52 -1.04 2,300,100 2.10
L 46.21 -5.60 1,911,700 2.10
REG 58.46 -4.87 1,796,800 2.10
STT 69.38 -1.08 5,523,000 2.10
UDR 47.01 -4.61 3,211,600 2.10
WYNN 111.16 0.37 5,662,800 2.09
AES 18.29 -2.14 8,442,700 2.09
GPN 183.75 -2.46 3,416,200 2.09
NI 27.30 -1.66 6,725,500 2.09
VOYA 55.20 -3.63 3,011,400 2.09
SON 49.88 -3.26 865,400 2.08
V 180.01 -3.85 17,498,100 2.08
WDAY 171.20 -2.37 3,566,500 2.08
AERI 17.01 -9.18 1,921,200 2.08
RP 55.04 -5.25 883,800 2.07
SPLK 146.87 -6.16 2,793,400 2.07
FHN 13.93 -6.41 9,211,300 2.07
PRA 29.65 -3.48 549,100 2.07
WAL 47.87 -4.58 1,230,300 2.07
FLEX 11.39 -4.85 8,319,400 2.06
HWC 34.96 -3.18 997,700 2.06
AFL 44.40 -4.62 6,232,300 2.06
AOS 40.12 1.31 3,527,600 2.06
KO 54.93 -4.64 23,743,600 2.06
SU 27.64 -2.81 7,519,300 2.06
CFG 32.44 -3.71 7,733,400 2.06
JHG 21.61 -7.77 2,312,200 2.06
BCSF 19.01 -0.21 546,800 2.06
MNRL 14.43 -3.09 932,600 2.06
UBER 32.45 -5.12 66,438,600 2.06
PBCT 14.47 -3.79 6,627,300 2.05
PDCE 17.54 -4.88 3,203,000 2.05
GPK 13.53 -0.88 6,377,400 2.05
NKE 88.55 -3.75 12,819,000 2.05
QURE 51.81 -3.27 926,700 2.05
TRTX 19.45 -3.19 747,900 2.05
ADBE 337.52 -3.91 4,732,400 2.04
BSX 37.92 -3.73 15,337,200 2.04
CNI 85.56 -3.28 1,610,000 2.04
GD 166.14 -3.17 2,808,900 2.04
IPG 21.80 -7.90 6,834,700 2.04
PRU 77.52 -5.37 3,927,300 2.04
COF 89.17 -3.93 4,273,300 2.03
DOX 66.19 -2.75 1,593,100 2.03
DVN 15.67 -6.28 13,196,500 2.03
IGT 11.24 -2.35 2,871,400 2.03
PEG 52.87 -4.86 5,720,100 2.03
WBA 46.24 -3.00 10,119,600 2.03
HCAT 27.74 -7.53 612,300 2.03
SBGI 23.44 0.34 2,715,200 2.02
ABB 21.95 -2.10 3,876,100 2.02
PBR 12.08 -3.75 41,795,900 2.02
RACE 156.09 -2.38 809,200 2.02
CVBF 19.40 -2.95 900,900 2.01
FANG 59.48 -5.80 4,305,900 2.01
GPC 86.71 -3.85 1,505,800 2.01
TRV 124.08 -3.48 2,689,300 2.01
WFC 42.47 -3.76 41,152,000 2.01
WHR 131.45 -4.27 1,639,000 2.01
XEC 30.65 -9.51 3,528,800 2.01
ZBH 139.95 -4.51 2,046,300 2.01
APY 18.49 -10.59 1,190,900 2.01
AX 24.81 -3.69 611,400 2.00
DNKN 69.54 -2.81 1,318,700 2.00
HAS 79.51 -3.62 2,366,900 2.00
OMER 11.87 -6.76 791,400 2.00
SGMS 18.95 -1.71 1,753,500 2.00
WEN 20.08 -7.97 4,720,000 2.00
EOG 60.00 -5.06 7,695,700 2.00
ST 40.95 -4.97 1,800,800 2.00
TRI 76.32 -1.60 889,100 2.00
AMZN 1880.53 -4.88 8,089,300 1.99
SSNC 55.52 -5.53 2,592,700 1.99
BP 31.53 -3.52 17,585,000 1.99
GS 205.69 -4.68 5,843,100 1.99
H 76.82 -3.72 1,401,200 1.99
SJR 18.07 -2.80 957,800 1.99
JACK 73.88 -6.34 883,000 1.98
LULU 220.70 -7.49 2,829,700 1.98
BF.B 62.50 -3.00 1,452,200 1.98
DRI 99.36 -7.20 3,080,500 1.98
PVH 73.06 -1.32 1,697,000 1.98
SRC 46.57 -7.93 1,647,900 1.98
TPX 77.48 -3.13 1,698,000 1.98
TS 18.13 -4.12 4,306,200 1.98
FHB 25.01 -3.64 1,133,500 1.98
SOI 10.55 -9.29 848,100 1.98
ILMN 259.93 -5.38 2,318,900 1.97
QCOM 75.94 -4.67 17,863,800 1.97
TRMB 40.17 -5.99 1,842,100 1.97
TROW 119.84 -5.35 2,036,000 1.97
CRM 172.15 -3.76 9,910,600 1.97
ETR 120.80 -3.86 2,553,800 1.97
LVS 58.43 -1.23 8,873,200 1.97
SPGI 267.15 -5.52 2,298,100 1.97
ESNT 44.21 -2.71 1,258,200 1.97
GCP 19.55 2.20 508,000 1.97
VRRM 15.18 -4.59 2,405,200 1.97
OZK 25.54 -0.93 1,524,200 1.97
INTC 55.83 -6.40 42,193,700 1.96
TXN 113.13 -5.41 8,686,500 1.96
AGCO 61.38 -1.45 905,500 1.96
KMB 134.01 -3.07 2,804,000 1.96
MCD 201.00 -4.33 6,401,700 1.96
SNA 147.01 -1.63 784,100 1.96
VIV 11.94 -2.13 2,951,600 1.96
MC 33.15 -3.10 1,258,000 1.96
LSXMK 44.66 -5.84 1,305,300 1.96
NGVT 47.32 -2.77 814,100 1.96
CWK 16.87 -2.09 1,381,200 1.96
ADSK 180.65 -5.26 2,682,900 1.95
PCAR 67.77 -2.38 3,333,100 1.95
BKR 16.67 -6.14 10,548,100 1.95
DHI 55.86 -1.26 7,207,200 1.95
MAA 134.20 -5.71 1,072,800 1.95
NBL 15.12 -1.18 11,417,700 1.95
UNH 253.92 -3.45 7,600,100 1.95
CBSH 63.83 -1.13 915,800 1.94
ISBC 10.50 -4.02 3,774,200 1.94

Back to All Scans...