× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PLCE 54.31 -22.11 11,130,300 14.96
PMT 22.21 -2.59 11,399,300 13.17
CONN 13.20 -3.30 3,997,000 6.12
PI 27.10 -12.38 1,563,300 6.06
REG 62.65 -2.76 2,692,300 3.30
PRAH 102.05 -5.48 1,324,800 3.24
JBGS 39.13 -1.16 1,060,300 2.58
LM 36.35 -3.45 1,319,900 2.57
IRT 14.19 -3.60 1,001,700 2.51
DBX 17.24 -3.20 8,194,800 2.48
DBI 14.80 4.01 3,689,200 2.34
CASY 156.87 -1.17 613,800 2.31
CMCSA 42.07 -1.64 37,577,500 2.28
FRAN 10.70 -13.99 663,900 2.09
ZUO 14.21 -2.47 1,768,500 2.06
SYK 197.98 -0.60 2,567,600 1.96
GIS 51.58 -3.34 5,363,600 1.86
RC 15.16 -0.92 717,400 1.67
BAH 69.88 -1.02 1,989,000 1.61
YEXT 14.00 1.01 1,472,600 1.61
EW 230.32 0.71 1,853,900 1.55
LXP 10.75 -3.15 2,352,500 1.55
LUV 54.00 -1.51 4,880,900 1.51
STOR 38.56 -2.31 2,473,500 1.48
AIV 51.53 -1.13 1,286,000 1.44
SO 60.69 0.50 5,796,300 1.44
MPC 57.11 -2.58 7,655,300 1.43
VTR 56.35 -0.67 2,995,600 1.37
JKHY 145.54 -2.35 602,600 1.35
UPWK 10.54 0.29 1,341,800 1.35
TMUS 74.62 -0.92 3,373,900 1.32
WELL 81.17 -1.80 2,528,700 1.31
TEAM 118.23 -2.78 2,275,300 1.31
BNFT 19.80 -3.67 427,400 1.30
COR 110.74 -1.88 323,700 1.29
EVOP 25.93 -1.37 515,000 1.26
MC 31.49 -2.48 539,500 1.25
SBRA 21.43 -2.99 2,103,900 1.23
RPAI 13.57 -1.60 2,193,800 1.23
MAA 131.64 -1.21 642,600 1.22
ABR 14.33 0.28 1,922,700 1.21
FBM 19.59 -1.90 437,900 1.21
LSI 106.10 -1.77 475,800 1.20
COLD 35.03 -1.79 1,818,700 1.18
GPRE 13.89 -0.50 672,900 1.17
ADC 70.83 -1.88 328,300 1.15
KIM 20.83 -1.56 3,913,500 1.14
CSOD 56.56 -3.60 492,000 1.09
SITC 13.87 -2.12 1,317,500 1.09
VCEL 17.84 -3.04 467,300 1.07
EQC 31.82 -1.91 567,600 1.03
WRE 30.05 -2.15 326,000 1.02
UE 19.78 -3.51 819,600 0.98
PEAK 33.19 -1.95 3,491,900 0.98
CAKE 40.74 -1.83 734,000 0.95
CTSH 60.68 -0.69 2,472,500 0.95
PARR 23.69 -4.74 286,500 0.94
EQR 82.68 -2.01 1,376,600 0.93
FAF 62.01 -0.72 574,100 0.93
NNN 53.11 -1.76 794,400 0.92
CVLT 46.83 -1.56 376,000 0.91
GWRE 107.34 0.78 789,300 0.91
OFC 28.29 -2.38 502,000 0.91
CARG 36.81 -0.51 855,400 0.91
TYL 279.42 -0.97 269,500 0.89
EGHT 17.28 -2.92 1,088,300 0.88
AVYA 11.05 -0.90 2,809,000 0.84
GKOS 57.32 -2.90 344,800 0.83
CPT 108.20 -1.65 321,400 0.81
BGNE 179.93 -1.34 289,900 0.80
CWK 18.26 -0.44 669,700 0.79
AMH 25.78 -1.38 1,730,300 0.78
XRX 36.52 -1.03 1,766,100 0.78
EAT 41.07 -0.53 613,200 0.75
TXT 43.95 -0.79 1,105,200 0.74
GH 70.78 -3.49 745,200 0.72
RNG 162.37 -1.42 932,900 0.67
TRHC 38.81 -3.48 183,700 0.66
SWCH 14.74 -1.60 515,800 0.66
CCK 72.16 -0.77 876,800 0.64
PFPT 112.99 -1.38 402,300 0.63
ATSG 22.58 -0.48 187,900 0.55
PEN 156.67 -1.68 227,200 0.51
EPRT 25.23 -2.13 667,300 0.41

Back to All Scans...