or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EBS C 3.30 70.98 151,420,543 30.75
    BNE B 22.35 1.29 10,044 13.11
    GTN.A B 8.60 5.01 23,884 10.45
    EMFQ B 21.37 3.96 5,139 9.14
    IAC B 53.73 12.31 4,753,819 8.38
    BKAG C 40.83 0.34 791,350 5.65
    GCI A 3.06 26.97 4,720,343 5.50
    OWNS C 16.52 0.19 61,145 4.66
    AGGH C 20.72 0.79 337,177 4.55
    UPWK B 12.99 8.61 6,639,146 3.33
    VMI B 244.57 17.75 591,336 3.30
    WCC B 165.08 6.92 1,845,183 3.05
    CNXT B 24.46 3.36 13,047 3.05
    WBND C 19.60 0.56 34,062 3.05
    PARA B 13.86 13.05 64,619,684 2.89
    FTDR B 34.02 10.60 2,405,385 2.88
    FSEC C 41.57 0.92 2,502 2.76
    QRTEA D 0.94 12.13 10,032,550 2.74
    MYFW B 17.39 2.60 74,523 2.71
    BABA B 80.33 6.38 36,594,764 2.56
    UNB D 26.99 3.13 11,355 2.55
    SEE B 34.93 8.82 4,184,733 2.45
    GFL C 33.44 4.96 2,857,866 2.43
    MT C 26.07 3.99 3,782,741 2.35
    JAGX B 0.29 30.31 181,607,746 2.34
    IRMD B 43.85 4.40 118,283 2.33
    MSBI C 23.81 3.57 135,445 2.29
    HTH B 30.73 1.92 626,682 2.28
    SMHI C 12.53 2.79 487,472 2.20
    XPP B 16.46 11.25 37,351 2.10
    ECVT B 9.99 5.05 1,755,130 2.09
    BILI B 14.72 15.63 16,151,179 2.08
    RPRX C 28.76 2.46 5,351,535 2.04
    ASHS B 27.58 3.19 14,018 2.01
    TENB D 45.21 0.40 1,707,085 2.01
    OVB C 19.96 0.63 39,219 2.01
    FITBP C 23.59 0.98 18,904 1.95
    EMLC C 24.09 1.01 2,683,791 1.92
    YINN B 26.39 16.46 10,317,047 1.90
    VIPS C 16.06 7.21 8,170,928 1.89
    OB B 4.44 4.96 293,777 1.85
    FLHK B 17.64 3.46 9,865 1.81
    OBT B 49.49 8.22 10,889 1.80
    PSCU A 51.38 1.30 2,401 1.79
    BEPC B 27.03 5.13 1,937,736 1.77
    EWH B 16.79 4.09 4,425,208 1.73
    TCBI A 59.89 2.60 720,539 1.71
    BDC B 88.91 9.33 467,736 1.71
    TFII D 132.38 2.03 464,992 1.70
    KMDA C 5.56 3.54 38,254 1.68
    FLL C 5.06 2.85 139,683 1.64
    XLRE C 36.73 1.44 13,263,974 1.64
    BNL B 15.24 4.24 2,313,641 1.63
    CNC D 74.33 2.88 5,386,620 1.62
    CHAU B 15.15 5.21 228,391 1.62
    VTR A 46.22 5.50 3,859,340 1.61
    LOGI C 81.77 3.49 772,868 1.60
    TPIC B 3.64 9.31 1,826,384 1.59
    CP D 79.56 2.57 3,100,731 1.58
    ECNS B 25.91 5.03 22,379 1.57
    CGNX B 43.36 5.91 1,792,387 1.56
    CQQQ B 36.46 7.84 304,218 1.55
    KN B 16.21 2.59 790,386 1.55
    XNET B 1.62 4.52 91,913 1.54
    SCHH C 19.08 1.60 5,288,105 1.52
    JBSS C 101.37 0.47 91,690 1.50
    OPBK C 9.59 1.91 34,883 1.50
    ATAT B 18.75 4.98 1,129,139 1.50
    JMBS C 43.80 0.39 658,609 1.49
    EXLS C 30.03 3.30 1,647,348 1.47
    HRMY B 31.69 4.69 662,111 1.46
    PMF C 8.98 0.45 83,174 1.42
    UBS D 26.82 2.41 3,959,457 1.40
    DGHI B 1.53 22.40 140,976 1.39
    RWX B 25.53 2.78 71,847 1.38
    ESE A 105.48 3.24 195,844 1.36
    AVIG C 40.28 0.47 101,476 1.35
    BANR B 45.27 1.91 259,604 1.33
    CUBE C 41.45 1.59 1,821,990 1.33
    FIXD C 42.46 0.54 1,078,067 1.32
    ZYME D 9.00 2.74 575,349 1.31
    PGJ A 26.54 6.03 86,633 1.30
    KFRC C 65.03 3.58 127,456 1.29
    BEP B 24.66 5.84 764,300 1.26
    MAC D 13.80 2.53 2,381,999 1.26
    CDMO B 8.20 6.91 1,828,591 1.24
    DE A 395.96 2.18 1,790,098 1.24
    BLBX B 2.78 3.32 6,156 1.24
    DFGR C 24.20 1.68 374,641 1.24
    WSBF B 12.07 2.37 77,650 1.22
    ENLT B 17.34 8.38 39,376 1.19
    GEOS C 12.63 6.31 68,198 1.18
    KIM B 18.96 2.49 5,768,386 1.18
    GIGM A 1.40 2.05 12,863 1.17
    NOAH B 13.09 7.83 215,987 1.17
    RWR C 88.65 1.70 350,526 1.17
    TTOO D 3.65 21.67 259,052 1.16
    MVRL C 16.64 0.77 11,289 1.16
    BBRE C 83.22 1.49 20,059 1.15
    ACA C 77.60 1.57 266,367 1.15
    EQC B 19.05 1.71 1,110,605 1.13
    LXRX D 1.70 3.03 4,638,040 1.12
    TRP C 36.41 1.90 4,048,190 1.11
    PULM B 2.03 7.40 17,262 1.11
    HUBG B 42.28 3.07 513,113 1.10
    VIV C 9.64 3.54 852,688 1.10
    FPH C 3.04 4.47 77,650 1.10
    BFST D 20.90 0.97 51,737 1.10
    FN C 174.19 0.92 475,422 1.09
    KRC C 34.27 3.16 1,048,121 1.09
    DOYU B 9.09 5.70 115,722 1.09
    SPSK D 17.60 0.23 94,102 1.09
    EBC B 13.41 3.79 1,117,193 1.09
    FSBW C 32.46 2.24 10,790 1.07
    HBT B 19.07 0.58 29,958 1.07
    ATRO C 17.22 1.12 127,510 1.06
    SBR A 62.79 2.88 28,860 1.06
    SCL C 85.58 1.86 74,273 1.05
    PUMP B 9.16 2.58 1,750,134 1.05
    GNSS B 2.34 8.84 66,280 1.02
    AVD B 11.77 0.68 185,636 1.02
    INN C 6.18 1.81 775,703 1.02
    TEX D 57.46 3.01 776,150 1.02
    IRBO C 32.98 2.03 143,637 1.01
    VLRS B 8.38 1.45 540,263 1.00
    HERO C 20.09 2.24 23,303 0.99
    JBLU D 5.77 3.31 12,542,242 0.98
    CCO C 1.55 6.90 2,465,112 0.98
    NUE D 170.52 1.10 1,303,095 0.98
    AUDC C 11.12 1.37 54,705 0.97
    ERIC D 5.15 1.38 17,016,954 0.97
    GNTY B 29.77 2.55 14,630 0.97
    ECH A 27.06 1.92 233,232 0.96
    SCHR D 48.10 0.48 839,330 0.96
    CLSM D 19.74 0.64 43,582 0.96
    TDF A 8.51 3.53 41,925 0.95
    DEEP C 34.21 1.28 2,707 0.95
    SLDP B 1.83 5.78 2,384,632 0.95
    ELD C 26.74 0.96 15,918 0.94
    XT C 56.74 1.76 87,188 0.94
    SBCF B 23.91 1.70 384,786 0.93
    TRUE C 2.88 6.86 183,784 0.93
    BAK D 8.62 5.64 906,951 0.93
    WAFD B 28.04 1.52 349,876 0.92
    EWZ C 31.78 2.02 18,889,075 0.91
    NYT A 44.45 2.58 1,067,530 0.91
    USRT C 50.71 1.46 214,718 0.90
    FREL C 24.37 1.41 154,554 0.89
    DUKB C 23.95 0.50 26,105 0.89
    THFF A 37.51 2.99 39,122 0.87
    OII B 22.52 1.35 794,161 0.87
    UMC C 7.84 3.84 7,131,214 0.87
    EAI C 21.53 0.56 26,815 0.87
    PRI C 219.34 1.78 159,349 0.86
    LABU D 102.99 3.19 2,303,811 0.86
    KORU C 8.10 6.58 367,309 0.85
    FLBR C 19.27 2.51 39,117 0.85
    COTY C 11.57 2.48 3,124,138 0.83
    KRMD B 2.38 5.78 90,707 0.83
    IBTJ D 21.09 0.40 43,398 0.83
    GSM B 5.34 2.50 1,316,775 0.79
    CHH C 120.01 0.75 518,282 0.79
    STWD C 19.37 1.31 1,651,271 0.79
    CXSE A 29.19 6.22 42,856 0.79
    AEE A 75.25 1.02 1,216,739 0.78
    EBND C 20.05 0.96 258,308 0.78
    RWO C 40.73 1.88 67,201 0.77
    PSTL C 13.88 0.58 68,992 0.77
    IMTX C 10.89 0.74 334,615 0.77
    LDI D 2.26 4.15 285,346 0.77
    RBC C 251.18 1.19 97,695 0.76
    BSM A 16.20 1.76 346,721 0.76
    EUSB C 41.88 0.58 28,214 0.76
    PLBY B 1.02 9.96 347,625 0.76
    SGHC B 3.46 6.13 246,959 0.76
    BUD C 59.02 0.71 1,646,976 0.75
    SXC D 10.13 2.84 692,622 0.75
    CSX D 33.57 1.11 9,457,485 0.73
    ALGS D 0.85 9.87 326,243 0.73
    SBH C 10.95 3.50 986,381 0.72
    JUCY A 23.31 0.39 69,491 0.72
    RDCM C 9.59 11.00 28,218 0.71
    FAX C 2.54 1.60 528,562 0.71
    EQT A 39.48 2.12 5,026,269 0.70
    ICF C 54.10 1.54 94,259 0.70
    DPST B 71.42 4.66 895,950 0.70
    FINW B 10.84 3.14 15,054 0.70
    CAC B 32.13 1.10 29,865 0.69
    KSS C 24.65 4.67 3,809,494 0.69
    WMK B 63.85 1.37 66,841 0.69
    ERET C 24.52 2.21 1,318 0.69
    XPH C 40.79 1.14 22,121 0.68
    ASO D 57.75 1.85 1,043,684 0.68
    WFG C 78.36 1.74 109,778 0.68
    EFSC B 39.45 1.23 91,105 0.67
    SFNC D 17.70 2.14 318,260 0.67
    ADC A 58.00 0.83 695,853 0.67
    SIX C 23.99 1.95 567,143 0.67
    NOVT C 159.65 1.83 91,444 0.66
    HGV D 43.12 3.36 483,227 0.66
    JILL B 26.90 3.54 61,507 0.66
    CCSO B 18.83 1.82 3,896 0.66
    KEYS C 146.99 1.41 819,296 0.65
    HPE D 16.53 0.55 11,008,606 0.65
    DRIV C 23.75 2.33 83,743 0.65
    RBLX C 37.34 2.08 4,377,974 0.65
    TUYA B 1.81 4.02 165,843 0.65
    DMBS C 47.41 0.40 40,783 0.65
    DFAR C 21.00 1.60 162,314 0.64
    XPER C 10.65 1.62 228,943 0.64
    ZTO B 21.62 2.61 2,791,892 0.63
    VTS D 22.35 1.73 124,736 0.63
    REET C 22.50 1.81 378,256 0.62
    CAF B 12.57 2.44 33,499 0.61
    EFX C 224.50 1.74 535,142 0.61
    XPRO B 19.27 1.58 487,110 0.61
    JPRE C 41.66 1.46 12,116 0.61
    KIDS B 31.81 2.48 105,645 0.60
    ISWN C 18.74 1.33 2,452 0.60
    BTI B 29.80 1.29 3,067,289 0.59
    WTRE C 16.96 2.30 2,267 0.59
    GOVT D 22.23 0.34 4,762,034 0.58
    HOG D 35.03 1.89 1,150,528 0.58
    SOJD C 21.76 0.79 48,391 0.58
    MCB B 42.63 4.20 58,469 0.56
    WANT C 30.81 3.70 13,845 0.55
    LNKB C 6.76 2.74 17,291 0.55
    OPRA D 13.18 3.94 625,786 0.54
    BBH C 160.56 1.21 4,100 0.53
    HBI C 4.67 2.64 5,072,350 0.53
    XES B 88.58 1.42 45,375 0.51
    AREC B 1.52 4.11 113,460 0.51
    FRI C 24.47 1.49 12,265 0.47
    KBWY A 17.78 1.95 43,047 0.47
    SPFI A 26.58 1.96 14,434 0.47
    BETZ C 17.06 1.49 7,520 0.47
    SIMS C 33.28 1.72 2,313 0.46
    ILTB C 48.65 0.31 73,163 0.45
    KROP B 10.91 2.31 1,635 0.45
    PMO C 9.79 0.67 41,413 0.43
    CNNE D 19.73 1.65 360,054 0.42
    CIEN C 47.51 1.89 893,801 0.41
    TAGG C 41.41 0.38 694 0.41
    MGRC D 108.65 1.80 105,102 0.40
    ARKQ B 53.84 1.26 40,572 0.37
    CLPS C 1.00 4.17 4,728 0.37
    ACHV B 4.69 3.76 41,603 0.35
    LEMB C 35.78 0.73 23,432 0.35
    CIO B 4.76 1.71 90,031 0.35
    GAMR C 56.68 2.65 489 0.33
    QQQS C 25.26 1.41 1,344 0.33
    CRED C 19.93 1.12 30 0.32
    RMBI D 11.22 1.81 6,964 0.31
    PRPL D 1.60 2.56 226,497 0.29
    MATH D 1.50 4.17 6,449 0.28
    AVRE C 40.10 1.75 16,171 0.27
    UFIV D 47.58 0.40 1,080 0.27
    NMTC B 1.21 4.31 51,942 0.26
    PMN D 1.99 3.45 4,583 0.26
    NXTC D 1.49 8.76 87,504 0.25
    OPGN F 0.49 18.58 407,802 0.19
    GCLN A 33.59 1.49 220 0.19
    FXE D 98.98 0.34 7,052 0.18
    EURN B 16.95 1.74 190,623 0.18
    CYTH B 1.47 1.38 19,101 0.18
    FSZ C 61.34 1.82 242 0.17
    MRAD C 14.83 1.84 39 0.16
    BLDG C 24.09 1.65 357 0.14
    RLMD D 3.72 0.81 21,845 0.13
    ION B 31.55 2.44 28 0.10
    TCBC B 13.69 1.43 511 0.08
    NXTE C 30.94 2.14 1,996 0.08
    DBEH D 26.74 0.47 345 0.05
    RBCP C 114.86 0.75 1,000 0.05
    GBLD B 16.39 2.44 89 0.04
    GREI C 32.37 1.53 22 0.03
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...