Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IPDN | F | 1.28 | -24.71 | 652,549 | 8.84 | |
UNIT | F | 4.44 | -26.37 | 21,001,259 | 8.79 | |
EXPE | F | 115.33 | -15.25 | 13,950,609 | 6.14 | |
BRID | F | 10.02 | -5.15 | 10,387 | 5.67 | |
OMI | F | 18.21 | -25.70 | 3,025,528 | 4.88 | |
BILL | F | 56.58 | -10.62 | 7,367,558 | 3.88 | |
RPID | F | 0.89 | -10.10 | 170,734 | 3.86 | |
FTNT | F | 58.88 | -9.69 | 15,895,108 | 3.29 | |
FUBO | F | 1.37 | -11.61 | 31,957,355 | 3.28 | |
JOUT | F | 37.83 | -11.22 | 152,354 | 3.26 | |
DMLP | C | 30.88 | -6.93 | 212,299 | 3.25 | |
NVEC | F | 72.80 | -8.62 | 54,600 | 3.08 | |
STEM | F | 1.36 | -28.80 | 16,187,056 | 2.98 | |
SQ | D | 69.47 | -1.18 | 28,914,579 | 2.90 | |
ASTE | F | 32.38 | -2.35 | 459,410 | 2.88 | |
BITE | F | 8.38 | -18.72 | 28,974 | 2.79 | |
ASIX | F | 22.13 | -14.06 | 378,071 | 2.75 | |
TRMB | D | 55.93 | -6.92 | 3,315,478 | 2.42 | |
FRSH | F | 14.03 | -4.36 | 6,974,884 | 2.40 | |
SBUX | F | 73.11 | -2.43 | 22,030,211 | 2.34 | |
FSLY | F | 8.48 | -3.53 | 9,883,124 | 2.31 | |
FLYU | D | 44.63 | 0.80 | 3,278 | 2.27 | |
XPOF | F | 11.53 | -14.15 | 1,694,473 | 2.14 | |
CWH | F | 20.10 | -0.15 | 2,091,350 | 1.98 | |
TPOR | D | 31.00 | 2.11 | 24,104 | 1.83 | |
SQY | F | 21.73 | -0.46 | 68,352 | 1.79 | |
SMHI | D | 12.49 | -0.32 | 398,128 | 1.75 | |
SAIA | F | 400.08 | -1.45 | 631,700 | 1.71 | |
KKR | D | 95.01 | -2.18 | 5,831,665 | 1.69 | |
PH | C | 536.18 | 1.04 | 970,079 | 1.69 | |
HEES | F | 46.65 | -0.85 | 446,492 | 1.61 | |
WPRT | F | 5.33 | -7.47 | 92,976 | 1.54 | |
CERS | F | 1.62 | -7.95 | 2,509,087 | 1.52 | |
PCAR | D | 104.79 | -1.57 | 3,899,036 | 1.52 | |
APO | D | 109.46 | -2.33 | 3,300,741 | 1.48 | |
PRO | F | 32.89 | -1.76 | 395,280 | 1.44 | |
ALSN | D | 74.06 | -0.80 | 965,878 | 1.43 | |
VNO | D | 26.23 | 0.19 | 2,586,918 | 1.40 | |
SITE | F | 152.42 | 1.37 | 481,180 | 1.40 | |
HZO | F | 25.81 | 2.22 | 450,836 | 1.38 | |
FSV | F | 149.54 | -0.82 | 107,201 | 1.35 | |
SBET | F | 1.05 | -0.94 | 13,691 | 1.33 | |
TRVG | D | 2.41 | -3.98 | 72,403 | 1.33 | |
IDXX | F | 480.60 | 1.00 | 547,852 | 1.32 | |
Z | F | 40.69 | 2.13 | 5,360,468 | 1.32 | |
CROX | D | 124.28 | -1.91 | 1,422,948 | 1.31 | |
WCLD | F | 32.19 | -0.40 | 247,645 | 1.31 | |
MKTX | F | 203.82 | -2.53 | 505,833 | 1.28 | |
TDOC | F | 12.78 | -1.62 | 6,197,920 | 1.24 | |
ATMU | C | 28.44 | -8.02 | 5,741,915 | 1.21 | |
DAY | F | 57.29 | -0.76 | 1,725,026 | 1.16 | |
ABNB | D | 159.71 | 0.87 | 4,528,790 | 1.16 | |
BLCO | F | 13.60 | -1.88 | 533,375 | 1.15 | |
SEZL | F | 50.48 | -2.38 | 79,267 | 1.15 | |
UMH | C | 15.36 | -4.30 | 399,165 | 1.14 | |
WBD | F | 7.97 | 0.25 | 35,294,601 | 1.14 | |
CYRX | D | 15.95 | -7.05 | 534,296 | 1.12 | |
COHU | F | 29.60 | -2.44 | 346,440 | 1.11 | |
DRUG | F | 0.99 | -5.34 | 24,369 | 1.09 | |
EXEL | D | 21.90 | -0.99 | 2,475,481 | 1.05 | |
JBSS | F | 97.98 | -3.34 | 63,763 | 1.05 | |
COWS | F | 28.04 | 0.75 | 9,951 | 1.05 | |
NEOG | F | 12.02 | -3.45 | 2,152,571 | 1.04 | |
VNT | D | 39.44 | -2.26 | 746,097 | 1.04 | |
VRNS | D | 43.77 | -0.95 | 937,157 | 1.03 | |
NVST | F | 19.00 | -4.09 | 2,239,656 | 1.02 | |
YOU | F | 17.61 | -1.34 | 1,623,830 | 1.02 | |
SBAC | F | 193.09 | -0.40 | 1,072,789 | 1.01 | |
BFS | F | 35.98 | -3.07 | 58,519 | 1.01 | |
CRUZ | D | 21.84 | 0.28 | 11,702 | 1.01 | |
WGO | F | 62.75 | 0.10 | 609,835 | 0.99 | |
TOST | D | 22.74 | -2.74 | 6,340,567 | 0.99 | |
FHI | F | 32.89 | -0.33 | 830,326 | 0.98 | |
ARES | C | 131.91 | -2.03 | 1,085,269 | 0.98 | |
TGT | D | 158.04 | -0.05 | 3,801,650 | 0.97 | |
SGRY | F | 24.53 | -1.88 | 887,366 | 0.97 | |
CALF | D | 46.37 | 0.13 | 2,202,242 | 0.95 | |
HRI | D | 146.90 | -1.12 | 209,430 | 0.94 | |
CPIX | F | 1.58 | 4.64 | 9,703 | 0.93 | |
GIC | F | 34.79 | -0.85 | 84,871 | 0.93 | |
WCN | D | 164.18 | 0.50 | 722,254 | 0.93 | |
GTX | C | 9.49 | -2.77 | 960,572 | 0.93 | |
GOLF | D | 62.18 | 0.52 | 367,103 | 0.92 | |
UNB | F | 26.25 | -2.74 | 3,891 | 0.91 | |
ETD | F | 29.43 | 1.27 | 207,908 | 0.91 | |
LII | D | 458.73 | 0.65 | 235,006 | 0.91 | |
OI | F | 13.17 | 0.61 | 1,483,494 | 0.91 | |
ADEA | F | 9.93 | -0.80 | 453,713 | 0.90 | |
SUI | F | 117.30 | 0.57 | 697,949 | 0.89 | |
BETR | F | 0.39 | -5.76 | 707,177 | 0.88 | |
ALLE | D | 122.88 | 0.51 | 603,785 | 0.87 | |
RIOT | F | 10.42 | 1.17 | 22,647,641 | 0.87 | |
GMFIU | D | 10.91 | -3.37 | 1,101 | 0.87 | |
WKC | D | 23.93 | 0.80 | 460,242 | 0.86 | |
MTW | F | 12.43 | -0.32 | 192,380 | 0.86 | |
XSVM | D | 54.45 | 0.04 | 53,413 | 0.86 | |
CLOU | F | 20.28 | 0.55 | 225,645 | 0.86 | |
NAPA | F | 7.86 | -1.75 | 1,017,914 | 0.86 | |
KMX | F | 68.71 | 0.98 | 1,859,924 | 0.85 | |
CNHI | F | 11.48 | -1.71 | 9,092,739 | 0.85 | |
NEPH | F | 2.20 | -5.58 | 14,201 | 0.85 | |
ROKU | F | 59.11 | -1.39 | 3,899,221 | 0.82 | |
KSS | F | 24.18 | -1.91 | 4,403,412 | 0.79 | |
APLS | F | 47.46 | -0.06 | 1,106,743 | 0.77 | |
QBTS | D | 1.40 | -3.45 | 3,446,082 | 0.77 | |
SLE | F | 1.43 | -3.38 | 36,063 | 0.77 | |
RDWR | F | 16.85 | -0.06 | 228,103 | 0.76 | |
FRST | F | 10.33 | 0.19 | 54,268 | 0.75 | |
CEI | F | 0.17 | -4.54 | 4,204,294 | 0.75 | |
NVRO | F | 11.29 | 1.26 | 373,702 | 0.75 | |
EDAP | D | 7.14 | -2.72 | 30,482 | 0.74 | |
PBYI | D | 4.86 | -2.02 | 390,541 | 0.74 | |
LNKB | F | 6.49 | -3.99 | 23,147 | 0.74 | |
EGBN | F | 20.03 | 1.21 | 251,242 | 0.72 | |
HOG | D | 35.05 | 0.06 | 1,439,255 | 0.72 | |
HOUS | F | 5.04 | -0.98 | 994,471 | 0.72 | |
EPM | F | 5.53 | 0.00 | 185,486 | 0.71 | |
BXP | F | 60.78 | 1.18 | 891,697 | 0.70 | |
FAF | F | 54.38 | 0.54 | 524,366 | 0.70 | |
HSCS | F | 0.09 | -6.03 | 1,410,732 | 0.70 | |
WMK | D | 63.17 | -1.06 | 66,330 | 0.69 | |
TWKS | F | 2.25 | -5.46 | 606,796 | 0.69 | |
IVP | F | 0.04 | -5.92 | 10,217,071 | 0.69 | |
ALKS | F | 24.05 | 0.80 | 1,347,148 | 0.68 | |
GHSI | D | 8.00 | -1.72 | 10,627 | 0.68 | |
SBH | F | 10.78 | -1.55 | 924,730 | 0.67 | |
EW | D | 85.25 | 0.22 | 2,327,197 | 0.66 | |
PLNT | F | 59.53 | -0.93 | 1,194,753 | 0.66 | |
ELF | D | 160.12 | -0.26 | 1,024,764 | 0.66 | |
RSPD | D | 47.51 | 0.68 | 30,092 | 0.65 | |
VAC | C | 97.18 | -0.49 | 327,975 | 0.64 | |
JBGS | F | 14.86 | -0.67 | 627,243 | 0.63 | |
CAN | F | 0.88 | -4.41 | 8,928,036 | 0.63 | |
AMH | D | 35.76 | -1.76 | 2,358,958 | 0.62 | |
URI | D | 666.66 | 0.31 | 343,282 | 0.62 | |
PARR | F | 30.84 | -0.55 | 595,952 | 0.62 | |
DLTH | F | 4.17 | -0.71 | 40,980 | 0.62 | |
ALPP | F | 0.72 | -6.34 | 38,643 | 0.62 | |
EVLV | F | 3.88 | -0.77 | 1,007,285 | 0.61 | |
YIBO | F | 2.05 | -2.38 | 5,911 | 0.61 | |
TNL | D | 44.70 | 0.45 | 361,958 | 0.60 | |
CARG | C | 22.75 | -0.70 | 707,365 | 0.60 | |
DBGI | F | 2.71 | -7.82 | 49,355 | 0.60 | |
ARHS | D | 13.16 | 1.00 | 796,209 | 0.60 | |
ALGN | F | 287.87 | 0.46 | 338,230 | 0.59 | |
IMOS | D | 28.21 | -1.33 | 12,133 | 0.59 | |
NKE | F | 92.15 | -0.28 | 5,736,165 | 0.59 | |
OOTO | D | 14.57 | 1.07 | 4,475 | 0.59 | |
HGV | D | 43.16 | 0.09 | 415,499 | 0.58 | |
S | D | 21.25 | -1.16 | 3,120,373 | 0.58 | |
PERF | F | 2.17 | -7.49 | 43,072 | 0.58 | |
BLND | D | 2.32 | -4.13 | 1,046,078 | 0.57 | |
RNXT | F | 1.22 | -3.94 | 23,507 | 0.56 | |
NMRA | F | 9.25 | 0.33 | 378,385 | 0.56 | |
LAC | F | 4.49 | 0.00 | 2,868,603 | 0.55 | |
BAER | F | 4.23 | -2.87 | 11,335 | 0.55 | |
RPV | D | 84.40 | 0.27 | 149,937 | 0.54 | |
TCMD | F | 14.28 | -1.14 | 128,796 | 0.52 | |
BKCH | D | 41.46 | 0.66 | 43,136 | 0.52 | |
GFOF | D | 16.04 | 0.53 | 2,472 | 0.52 | |
IPAY | D | 48.44 | 0.23 | 14,604 | 0.51 | |
DOCS | F | 24.09 | -0.95 | 716,659 | 0.51 | |
MNOV | F | 1.31 | -5.07 | 19,992 | 0.50 | |
FINX | D | 25.32 | 0.08 | 40,213 | 0.50 | |
MGX | F | 6.32 | 2.43 | 68,560 | 0.50 | |
GECCO | C | 24.26 | -0.04 | 1,022 | 0.49 | |
GTLB | F | 54.54 | 0.22 | 1,345,857 | 0.49 | |
CBZ | D | 73.10 | 0.76 | 149,004 | 0.47 | |
SNCY | F | 13.85 | 0.44 | 283,035 | 0.46 | |
IREN | F | 4.73 | 3.50 | 4,566,384 | 0.46 | |
DDIV | C | 32.69 | 0.39 | 3,572 | 0.45 | |
DLPN | F | 1.22 | -4.69 | 20,476 | 0.44 | |
AXDX | F | 0.92 | -1.82 | 26,877 | 0.43 | |
ENG | F | 1.67 | -1.69 | 5,045 | 0.42 | |
HPCO | F | 1.01 | -3.81 | 72,922 | 0.42 | |
SSY | F | 0.64 | -3.02 | 3,643 | 0.41 | |
THTX | F | 1.28 | -4.48 | 13,983 | 0.41 | |
IDGT | D | 66.53 | 0.30 | 1,475 | 0.39 | |
NVX | D | 2.23 | -1.98 | 19,579 | 0.39 | |
CRPT | D | 11.43 | -0.26 | 33,994 | 0.37 | |
IBLC | D | 26.13 | 0.86 | 5,224 | 0.37 | |
CLBT | D | 10.72 | -1.20 | 319,999 | 0.36 | |
WGMI | D | 14.77 | 2.86 | 145,462 | 0.36 | |
PRLD | D | 3.86 | -3.26 | 17,251 | 0.35 | |
ESLA | F | 1.00 | -4.94 | 11,295 | 0.35 | |
AIRL | F | 25.70 | 0.12 | 102 | 0.34 | |
TOON | F | 1.08 | -0.92 | 102,320 | 0.30 | |
EDRY | D | 20.19 | -0.83 | 2,555 | 0.29 | |
NTWK | D | 2.55 | -3.77 | 5,826 | 0.28 | |
WHLR | F | 0.14 | -3.90 | 98,497 | 0.28 | |
FUFU | F | 2.81 | -2.09 | 81,309 | 0.27 | |
BTAI | F | 2.57 | 0.39 | 147,562 | 0.26 | |
MOVE | F | 0.47 | -8.31 | 69,779 | 0.26 | |
PRPO | D | 5.80 | -2.53 | 917 | 0.25 | |
SNTG | F | 1.86 | 1.09 | 6,757 | 0.24 | |
ACNT | D | 10.10 | -1.46 | 1,282 | 0.21 | |
INLX | D | 7.02 | -2.43 | 4,023 | 0.19 | |
JFIN | D | 6.33 | -1.86 | 12,814 | 0.18 | |
UCL | F | 1.43 | -6.23 | 8,665 | 0.17 | |
PLTNU | F | 6.92 | -20.46 | 302 | 0.16 | |
OPFI | D | 2.76 | -0.72 | 48,847 | 0.15 | |
PTIX | D | 1.28 | -6.91 | 1,837 | 0.14 | |
FOXO | F | 0.28 | -1.61 | 85,011 | 0.14 | |
BIVI | F | 0.49 | -1.90 | 411,554 | 0.13 | |
RJMG | F | 21.01 | 0.91 | 904 | 0.13 | |
INTS | F | 3.86 | -3.50 | 4,598 | 0.12 | |
TIVC | F | 1.05 | -2.30 | 14,393 | 0.11 | |
ADTX | F | 2.30 | -6.88 | 44,196 | 0.10 | |
AUUD | F | 1.70 | -1.73 | 350,574 | 0.09 | |
AETH | F | 40.58 | 2.98 | 1,213 | 0.09 | |
CJJD | F | 2.34 | -1.26 | 5,528 | 0.07 | |
AMBO | F | 1.66 | -6.74 | 1,719 | 0.07 | |
PNST | F | 2.85 | -2.40 | 7,557 | 0.07 | |
DTSS | F | 7.60 | -8.10 | 21,405 | 0.05 | |
SATO | D | 12.55 | 2.06 | 602 | 0.04 | |
DOGZ | F | 5.87 | -3.93 | 5,579 | 0.03 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles