180 Bearish Setup on 05/03/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
IPDN	F	1.28	-24.71	652,549	8.84
UNIT	F	4.44	-26.37	21,001,259	8.79
EXPE	F	115.33	-15.25	13,950,609	6.14
BRID	F	10.02	-5.15	10,387	5.67
OMI	F	18.21	-25.70	3,025,528	4.88
BILL	F	56.58	-10.62	7,367,558	3.88
RPID	F	0.89	-10.10	170,734	3.86
FTNT	F	58.88	-9.69	15,895,108	3.29
FUBO	F	1.37	-11.61	31,957,355	3.28
JOUT	F	37.83	-11.22	152,354	3.26
DMLP	C	30.88	-6.93	212,299	3.25
NVEC	F	72.80	-8.62	54,600	3.08
STEM	F	1.36	-28.80	16,187,056	2.98
SQ	D	69.47	-1.18	28,914,579	2.90
ASTE	F	32.38	-2.35	459,410	2.88
BITE	F	8.38	-18.72	28,974	2.79
ASIX	F	22.13	-14.06	378,071	2.75
TRMB	D	55.93	-6.92	3,315,478	2.42
FRSH	F	14.03	-4.36	6,974,884	2.40
SBUX	F	73.11	-2.43	22,030,211	2.34
FSLY	F	8.48	-3.53	9,883,124	2.31
FLYU	D	44.63	0.80	3,278	2.27
XPOF	F	11.53	-14.15	1,694,473	2.14
CWH	F	20.10	-0.15	2,091,350	1.98
TPOR	D	31.00	2.11	24,104	1.83
SQY	F	21.73	-0.46	68,352	1.79
SMHI	D	12.49	-0.32	398,128	1.75
SAIA	F	400.08	-1.45	631,700	1.71
KKR	D	95.01	-2.18	5,831,665	1.69
PH	C	536.18	1.04	970,079	1.69
HEES	F	46.65	-0.85	446,492	1.61
WPRT	F	5.33	-7.47	92,976	1.54
CERS	F	1.62	-7.95	2,509,087	1.52
PCAR	D	104.79	-1.57	3,899,036	1.52
APO	D	109.46	-2.33	3,300,741	1.48
PRO	F	32.89	-1.76	395,280	1.44
ALSN	D	74.06	-0.80	965,878	1.43
VNO	D	26.23	0.19	2,586,918	1.40
SITE	F	152.42	1.37	481,180	1.40
HZO	F	25.81	2.22	450,836	1.38
FSV	F	149.54	-0.82	107,201	1.35
SBET	F	1.05	-0.94	13,691	1.33
TRVG	D	2.41	-3.98	72,403	1.33
IDXX	F	480.60	1.00	547,852	1.32
Z	F	40.69	2.13	5,360,468	1.32
CROX	D	124.28	-1.91	1,422,948	1.31
WCLD	F	32.19	-0.40	247,645	1.31
MKTX	F	203.82	-2.53	505,833	1.28
TDOC	F	12.78	-1.62	6,197,920	1.24
ATMU	C	28.44	-8.02	5,741,915	1.21
DAY	F	57.29	-0.76	1,725,026	1.16
ABNB	D	159.71	0.87	4,528,790	1.16
BLCO	F	13.60	-1.88	533,375	1.15
SEZL	F	50.48	-2.38	79,267	1.15
UMH	C	15.36	-4.30	399,165	1.14
WBD	F	7.97	0.25	35,294,601	1.14
CYRX	D	15.95	-7.05	534,296	1.12
COHU	F	29.60	-2.44	346,440	1.11
DRUG	F	0.99	-5.34	24,369	1.09
EXEL	D	21.90	-0.99	2,475,481	1.05
JBSS	F	97.98	-3.34	63,763	1.05
COWS	F	28.04	0.75	9,951	1.05
NEOG	F	12.02	-3.45	2,152,571	1.04
VNT	D	39.44	-2.26	746,097	1.04
VRNS	D	43.77	-0.95	937,157	1.03
NVST	F	19.00	-4.09	2,239,656	1.02
YOU	F	17.61	-1.34	1,623,830	1.02
SBAC	F	193.09	-0.40	1,072,789	1.01
BFS	F	35.98	-3.07	58,519	1.01
CRUZ	D	21.84	0.28	11,702	1.01
WGO	F	62.75	0.10	609,835	0.99
TOST	D	22.74	-2.74	6,340,567	0.99
FHI	F	32.89	-0.33	830,326	0.98
ARES	C	131.91	-2.03	1,085,269	0.98
TGT	D	158.04	-0.05	3,801,650	0.97
SGRY	F	24.53	-1.88	887,366	0.97
CALF	D	46.37	0.13	2,202,242	0.95
HRI	D	146.90	-1.12	209,430	0.94
CPIX	F	1.58	4.64	9,703	0.93
GIC	F	34.79	-0.85	84,871	0.93
WCN	D	164.18	0.50	722,254	0.93
GTX	C	9.49	-2.77	960,572	0.93
GOLF	D	62.18	0.52	367,103	0.92
UNB	F	26.25	-2.74	3,891	0.91
ETD	F	29.43	1.27	207,908	0.91
LII	D	458.73	0.65	235,006	0.91
OI	F	13.17	0.61	1,483,494	0.91
ADEA	F	9.93	-0.80	453,713	0.90
SUI	F	117.30	0.57	697,949	0.89
BETR	F	0.39	-5.76	707,177	0.88
ALLE	D	122.88	0.51	603,785	0.87
RIOT	F	10.42	1.17	22,647,641	0.87
GMFIU	D	10.91	-3.37	1,101	0.87
WKC	D	23.93	0.80	460,242	0.86
MTW	F	12.43	-0.32	192,380	0.86
XSVM	D	54.45	0.04	53,413	0.86
CLOU	F	20.28	0.55	225,645	0.86
NAPA	F	7.86	-1.75	1,017,914	0.86
KMX	F	68.71	0.98	1,859,924	0.85
CNHI	F	11.48	-1.71	9,092,739	0.85
NEPH	F	2.20	-5.58	14,201	0.85
ROKU	F	59.11	-1.39	3,899,221	0.82
KSS	F	24.18	-1.91	4,403,412	0.79
APLS	F	47.46	-0.06	1,106,743	0.77
QBTS	D	1.40	-3.45	3,446,082	0.77
SLE	F	1.43	-3.38	36,063	0.77
RDWR	F	16.85	-0.06	228,103	0.76
FRST	F	10.33	0.19	54,268	0.75
CEI	F	0.17	-4.54	4,204,294	0.75
NVRO	F	11.29	1.26	373,702	0.75
EDAP	D	7.14	-2.72	30,482	0.74
PBYI	D	4.86	-2.02	390,541	0.74
LNKB	F	6.49	-3.99	23,147	0.74
EGBN	F	20.03	1.21	251,242	0.72
HOG	D	35.05	0.06	1,439,255	0.72
HOUS	F	5.04	-0.98	994,471	0.72
EPM	F	5.53	0.00	185,486	0.71
BXP	F	60.78	1.18	891,697	0.70
FAF	F	54.38	0.54	524,366	0.70
HSCS	F	0.09	-6.03	1,410,732	0.70
WMK	D	63.17	-1.06	66,330	0.69
TWKS	F	2.25	-5.46	606,796	0.69
IVP	F	0.04	-5.92	10,217,071	0.69
ALKS	F	24.05	0.80	1,347,148	0.68
GHSI	D	8.00	-1.72	10,627	0.68
SBH	F	10.78	-1.55	924,730	0.67
EW	D	85.25	0.22	2,327,197	0.66
PLNT	F	59.53	-0.93	1,194,753	0.66
ELF	D	160.12	-0.26	1,024,764	0.66
RSPD	D	47.51	0.68	30,092	0.65
VAC	C	97.18	-0.49	327,975	0.64
JBGS	F	14.86	-0.67	627,243	0.63
CAN	F	0.88	-4.41	8,928,036	0.63
AMH	D	35.76	-1.76	2,358,958	0.62
URI	D	666.66	0.31	343,282	0.62
PARR	F	30.84	-0.55	595,952	0.62
DLTH	F	4.17	-0.71	40,980	0.62
ALPP	F	0.72	-6.34	38,643	0.62
EVLV	F	3.88	-0.77	1,007,285	0.61
YIBO	F	2.05	-2.38	5,911	0.61
TNL	D	44.70	0.45	361,958	0.60
CARG	C	22.75	-0.70	707,365	0.60
DBGI	F	2.71	-7.82	49,355	0.60
ARHS	D	13.16	1.00	796,209	0.60
ALGN	F	287.87	0.46	338,230	0.59
IMOS	D	28.21	-1.33	12,133	0.59
NKE	F	92.15	-0.28	5,736,165	0.59
OOTO	D	14.57	1.07	4,475	0.59
HGV	D	43.16	0.09	415,499	0.58
S	D	21.25	-1.16	3,120,373	0.58
PERF	F	2.17	-7.49	43,072	0.58
BLND	D	2.32	-4.13	1,046,078	0.57
RNXT	F	1.22	-3.94	23,507	0.56
NMRA	F	9.25	0.33	378,385	0.56
LAC	F	4.49	0.00	2,868,603	0.55
BAER	F	4.23	-2.87	11,335	0.55
RPV	D	84.40	0.27	149,937	0.54
TCMD	F	14.28	-1.14	128,796	0.52
BKCH	D	41.46	0.66	43,136	0.52
GFOF	D	16.04	0.53	2,472	0.52
IPAY	D	48.44	0.23	14,604	0.51
DOCS	F	24.09	-0.95	716,659	0.51
MNOV	F	1.31	-5.07	19,992	0.50
FINX	D	25.32	0.08	40,213	0.50
MGX	F	6.32	2.43	68,560	0.50
GECCO	C	24.26	-0.04	1,022	0.49
GTLB	F	54.54	0.22	1,345,857	0.49
CBZ	D	73.10	0.76	149,004	0.47
SNCY	F	13.85	0.44	283,035	0.46
IREN	F	4.73	3.50	4,566,384	0.46
DDIV	C	32.69	0.39	3,572	0.45
DLPN	F	1.22	-4.69	20,476	0.44
AXDX	F	0.92	-1.82	26,877	0.43
ENG	F	1.67	-1.69	5,045	0.42
HPCO	F	1.01	-3.81	72,922	0.42
SSY	F	0.64	-3.02	3,643	0.41
THTX	F	1.28	-4.48	13,983	0.41
IDGT	D	66.53	0.30	1,475	0.39
NVX	D	2.23	-1.98	19,579	0.39
CRPT	D	11.43	-0.26	33,994	0.37
IBLC	D	26.13	0.86	5,224	0.37
CLBT	D	10.72	-1.20	319,999	0.36
WGMI	D	14.77	2.86	145,462	0.36
PRLD	D	3.86	-3.26	17,251	0.35
ESLA	F	1.00	-4.94	11,295	0.35
AIRL	F	25.70	0.12	102	0.34
TOON	F	1.08	-0.92	102,320	0.30
EDRY	D	20.19	-0.83	2,555	0.29
NTWK	D	2.55	-3.77	5,826	0.28
WHLR	F	0.14	-3.90	98,497	0.28
FUFU	F	2.81	-2.09	81,309	0.27
BTAI	F	2.57	0.39	147,562	0.26
MOVE	F	0.47	-8.31	69,779	0.26
PRPO	D	5.80	-2.53	917	0.25
SNTG	F	1.86	1.09	6,757	0.24
ACNT	D	10.10	-1.46	1,282	0.21
INLX	D	7.02	-2.43	4,023	0.19
JFIN	D	6.33	-1.86	12,814	0.18
UCL	F	1.43	-6.23	8,665	0.17
PLTNU	F	6.92	-20.46	302	0.16
OPFI	D	2.76	-0.72	48,847	0.15
PTIX	D	1.28	-6.91	1,837	0.14
FOXO	F	0.28	-1.61	85,011	0.14
BIVI	F	0.49	-1.90	411,554	0.13
RJMG	F	21.01	0.91	904	0.13
INTS	F	3.86	-3.50	4,598	0.12
TIVC	F	1.05	-2.30	14,393	0.11
ADTX	F	2.30	-6.88	44,196	0.10
AUUD	F	1.70	-1.73	350,574	0.09
AETH	F	40.58	2.98	1,213	0.09
CJJD	F	2.34	-1.26	5,528	0.07
AMBO	F	1.66	-6.74	1,719	0.07
PNST	F	2.85	-2.40	7,557	0.07
DTSS	F	7.60	-8.10	21,405	0.05
SATO	D	12.55	2.06	602	0.04
DOGZ	F	5.87	-3.93	5,579	0.03

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 05/03/2024