or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Slingshot Bearish on

    Rules (via 'Hit & Run Trading'):
  • Day 1: stock makes a 2-month low.
  • Day 2's high is at least 10 cents higher than Day 1's high.
  • Day 2 or 3: Sell short sell if the stock trades 10 cents below Day 1's low.
  • Initial stop: 2 points above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BDRX D 1.30 79.36 69,822,809 20.07
    SBFM F 0.95 17.66 32,013,050 15.57
    AWIN F 2.99 22.54 1,645,783 12.38
    IVEG C 19.19 0.78 7,032 5.11
    HLIT F 9.20 0.00 7,526,754 4.32
    DFGX F 52.00 0.09 302,063 3.78
    OPRX D 10.12 15.00 489,023 3.46
    SLX D 69.66 0.66 61,344 3.39
    DAWN D 14.92 12.94 3,599,891 3.29
    AMZU C 33.35 6.82 614,959 2.98
    MSFU D 42.14 3.31 569,749 2.91
    MSFY D 27.29 2.14 1,806 2.28
    TXT B 86.51 1.90 2,657,535 2.20
    RUSHB D 44.54 5.72 41,511 2.19
    MAGS B 38.72 3.36 444,766 2.15
    TROW C 114.02 4.77 2,943,235 2.13
    CNMD F 65.78 6.27 1,135,843 2.11
    FRBA F 12.14 1.59 85,395 1.98
    XLC C 80.11 2.76 12,201,245 1.95
    CRI F 70.01 -2.17 1,722,308 1.93
    META D 443.29 0.43 31,930,105 1.89
    PFSI B 87.00 0.93 452,567 1.83
    ANAB C 21.00 11.29 649,169 1.82
    MHK C 115.45 4.70 1,100,158 1.79
    VTC C 74.49 0.27 74,016 1.79
    MSFX D 27.39 4.80 51,791 1.79
    PTCT D 28.57 12.08 1,520,930 1.74
    NWL C 7.79 12.25 9,638,311 1.74
    IGMS D 9.40 22.88 467,477 1.72
    AEON F 5.07 19.29 133,219 1.72
    DGCB D 51.94 0.39 84,650 1.68
    PEGA C 61.80 4.60 940,336 1.64
    FLSA D 36.98 0.54 1,807 1.64
    RS D 290.62 -0.52 452,795 1.63
    LAD D 262.72 1.94 399,219 1.62
    PINS C 33.96 4.04 12,879,487 1.59
    TGRW C 33.46 1.90 13,571 1.59
    TPIC F 2.78 16.32 1,695,848 1.57
    AUDC C 11.11 6.52 81,403 1.52
    PCB D 15.47 1.64 25,186 1.52
    ENPH D 111.93 3.80 5,704,218 1.51
    MSFT D 406.32 1.82 29,512,911 1.47
    BURL C 184.19 3.17 1,421,862 1.46
    LI F 25.04 6.69 12,966,453 1.46
    QAT D 17.20 -0.12 11,667 1.45
    QARP C 47.20 0.75 5,168 1.44
    OCUL F 4.75 12.98 3,882,045 1.43
    FMX D 118.93 3.32 1,196,185 1.42
    CDNS D 282.41 1.92 2,131,759 1.40
    EVBN F 26.07 0.15 25,170 1.40
    VC D 112.19 2.31 430,222 1.40
    SCHP D 51.33 0.23 1,513,180 1.39
    IGTR C 26.68 0.81 28,012 1.38
    CMP F 13.04 3.33 954,672 1.37
    EBR D 7.39 2.50 1,450,451 1.37
    EBR.B D 8.55 2.15 15,104 1.36
    QS F 5.39 5.69 8,874,209 1.36
    USIG C 49.42 0.26 1,377,117 1.32
    COUR F 11.97 1.87 2,101,022 1.32
    GVI C 102.32 0.12 202,247 1.30
    MAXN F 2.10 17.70 3,091,987 1.30
    EYPT D 16.75 3.65 1,243,552 1.29
    JBT F 90.80 2.47 294,450 1.29
    IZM F 2.89 -13.21 1,309,953 1.26
    MORF F 28.07 0.32 529,691 1.24
    CHUY F 30.33 1.17 159,163 1.23
    DMRC F 22.38 4.00 192,027 1.23
    ACGLO D 22.43 0.00 21,615 1.23
    UITB D 45.21 0.29 132,409 1.23
    AZUL F 5.68 5.58 2,131,795 1.22
    VOX B 129.24 2.98 205,910 1.21
    MRSK C 30.20 1.03 16,770 1.21
    MTBA F 49.75 0.28 184,998 1.21
    MSFO D 21.44 1.71 84,513 1.20
    DRQ D 19.91 3.11 296,292 1.19
    IVZ F 14.67 1.10 5,221,253 1.19
    NOW D 723.55 1.02 1,443,637 1.19
    JAKK F 19.08 -3.29 160,220 1.18
    BYON F 21.49 1.27 1,724,734 1.18
    GXTG D 22.86 1.37 8,448 1.17
    LBTYA F 16.35 1.24 1,851,456 1.15
    LWLG F 3.87 6.61 722,765 1.15
    DRSK C 25.89 0.62 136,417 1.14
    RAMP D 32.64 2.03 648,474 1.13
    PLD F 104.06 0.69 4,037,526 1.13
    RCI F 37.96 -0.21 788,830 1.13
    LGIH D 95.85 1.02 253,969 1.13
    RUSHA D 46.76 2.97 369,767 1.12
    BOND D 89.12 0.04 264,970 1.12
    ILTB D 48.36 0.52 181,933 1.12
    UST F 40.39 0.31 8,880 1.12
    APAM D 41.96 2.24 485,586 1.11
    LII B 477.11 0.34 272,027 1.11
    RCEL F 8.52 2.65 285,770 1.11
    VIR F 8.23 7.86 1,105,078 1.10
    UTEN F 42.45 0.30 31,206 1.10
    AMZN A 179.62 3.43 41,962,642 1.09
    WY D 31.05 -1.30 3,484,441 1.09
    PLRX F 11.81 -0.59 366,605 1.09
    QQQS D 24.32 1.54 4,538 1.09
    BXMT F 17.91 1.47 2,160,888 1.07
    QLTA C 46.13 0.22 150,939 1.06
    INDS D 35.49 0.08 26,005 1.06
    RBC D 245.03 0.32 130,048 1.05
    ATXS F 9.00 -1.85 1,133,605 1.05
    ARVN D 32.37 2.44 778,697 1.05
    GTO C 45.56 0.29 191,937 1.04
    ARKO D 4.55 4.84 411,198 1.04
    ENVX F 6.46 10.62 4,773,681 1.04
    FBIN C 74.18 1.31 1,003,040 1.03
    AMZY A 22.80 3.35 69,960 1.02
    LCG D 27.78 0.47 7,094 1.01
    CII C 18.64 1.14 78,518 1.00
    DFJ D 74.35 0.73 44,353 1.00
    HYDR F 5.14 3.84 72,953 1.00
    RWODU F 7.50 14.85 544 1.00
    YETI F 36.15 1.60 1,693,566 0.99
    LBTYK F 16.85 1.08 1,781,125 0.98
    ARDX D 6.42 1.74 5,480,974 0.98
    EOI D 17.68 1.38 75,600 0.97
    SRI D 15.78 2.80 101,107 0.97
    BBJP D 55.18 0.81 1,636,969 0.97
    MUB B 106.12 -0.01 3,046,220 0.96
    PII F 83.81 0.64 646,793 0.96
    TLH D 99.14 0.49 541,606 0.96
    FCOM B 48.92 3.21 99,141 0.96
    SEIC C 66.57 0.14 500,808 0.95
    NUE D 175.42 -0.26 1,252,415 0.95
    PTON F 3.16 4.29 10,238,810 0.95
    TACT D 4.90 3.59 19,838 0.94
    NKTX D 6.87 0.73 978,102 0.94
    HRMY D 29.32 1.35 376,165 0.93
    PCOR D 70.09 0.39 1,257,938 0.93
    AGG D 95.33 0.22 8,291,720 0.92
    FUL D 74.23 0.75 262,100 0.92
    XP F 21.06 2.48 4,963,406 0.92
    EAGG D 45.80 0.33 246,670 0.91
    TXG F 27.59 2.57 1,337,407 0.91
    BA F 167.22 0.25 7,194,174 0.90
    XBI D 83.49 1.54 10,390,132 0.90
    GIGB C 44.47 0.33 44,178 0.90
    JMBS D 43.74 0.30 387,452 0.90
    BNDW D 67.22 0.28 52,565 0.89
    DFCF C 40.92 0.24 492,634 0.89
    PWOD F 17.52 -0.48 21,073 0.88
    ROST C 133.61 1.10 1,899,858 0.88
    ITB C 105.65 1.19 1,646,231 0.88
    SSL F 6.93 1.02 639,297 0.88
    NAIL C 111.79 3.38 176,586 0.88
    FLJP D 29.26 0.90 563,902 0.88
    AIN D 87.68 0.34 125,321 0.87
    SCJ D 71.81 0.85 42,316 0.87
    BBC C 25.60 3.63 3,589 0.87
    JOUT F 41.75 -0.64 38,883 0.86
    EWJ D 67.13 0.86 7,437,827 0.86
    TM D 226.71 0.60 241,904 0.86
    ZROZ F 70.36 0.74 230,929 0.86
    AXTA D 31.22 0.94 1,571,570 0.86
    DNLI F 15.43 3.14 1,121,794 0.86
    LEGN F 45.30 1.98 895,035 0.86
    WIX D 120.81 -0.31 417,797 0.85
    BLD C 407.08 4.05 236,235 0.85
    IAGG B 49.41 0.26 283,929 0.85
    CAR F 100.75 1.19 737,719 0.84
    VICR F 34.41 2.78 230,994 0.84
    LTPZ D 52.72 0.82 109,196 0.84
    IPAC C 60.47 0.88 90,008 0.84
    LABU F 87.51 4.53 2,236,590 0.84
    KROS C 57.86 6.77 291,970 0.84
    AOK B 35.96 0.56 61,230 0.83
    BSVN B 27.46 1.33 10,746 0.83
    CGGR C 30.85 1.21 1,033,428 0.83
    IXP B 83.96 3.14 11,518 0.82
    CRSP F 53.91 0.34 1,352,512 0.82
    DKNG C 43.13 4.96 9,069,185 0.81
    PCVX D 60.72 1.10 593,882 0.81
    SPTL D 26.19 0.50 3,213,192 0.80
    DOCN C 33.51 3.30 826,578 0.80
    NDSN D 260.40 0.28 165,646 0.78
    DHI D 145.33 0.78 1,905,182 0.78
    IDMO C 40.10 0.98 52,881 0.78
    TIPZ D 52.20 0.23 9,423 0.78
    TLT D 88.24 0.52 30,119,460 0.78
    VEEV D 200.91 0.91 756,180 0.78
    CLOD D 25.95 1.85 931 0.78
    VMC C 261.24 1.04 589,289 0.77
    AMSC C 12.27 3.46 365,648 0.76
    PPG D 130.16 0.72 1,370,477 0.76
    DBRG F 16.78 -1.58 1,708,081 0.76
    FND C 110.93 2.66 1,060,123 0.76
    RDFN F 5.62 8.49 3,924,122 0.76
    SDGR F 23.97 2.70 710,814 0.76
    TRML F 15.68 -2.00 360,149 0.76
    TRNO F 54.13 -0.55 611,811 0.75
    RMBL F 4.88 -1.61 127,093 0.75
    FDN C 199.97 2.58 285,977 0.74
    SLDB D 8.98 5.15 189,872 0.74
    BIGC F 5.90 3.33 550,875 0.74
    BOWL D 11.71 1.47 511,841 0.74
    NXT F 43.76 1.81 2,345,687 0.74
    SKY C 76.35 1.31 190,992 0.73
    FCOR C 45.13 0.24 16,119 0.73
    WEBL C 17.26 7.61 477,063 0.73
    MASS F 5.67 1.98 124,453 0.73
    ACLX D 51.92 1.05 339,688 0.73
    AME D 177.51 -0.24 637,908 0.72
    LLY D 733.51 1.19 2,000,622 0.72
    RELX C 41.61 1.19 873,395 0.72
    UFPI C 113.64 0.97 214,899 0.71
    TAN F 40.77 2.46 832,055 0.71
    VPL C 72.51 0.68 256,750 0.71
    XTEN D 44.61 0.36 17,648 0.71
    WMG D 32.40 2.69 977,799 0.70
    ELS F 60.53 -0.36 889,533 0.69
    HMC D 33.85 0.59 739,362 0.69
    RGS F 5.65 1.62 12,105 0.69
    TYD F 23.47 0.66 25,369 0.69
    NTLA F 20.76 3.70 1,024,827 0.69
    EXPD D 113.30 0.13 803,242 0.68
    ULTA F 406.39 -0.40 593,949 0.68
    HD C 335.09 0.94 2,403,557 0.68
    IEF F 91.49 0.27 5,337,323 0.68
    IEI D 113.58 0.11 1,096,581 0.68
    EDIT F 5.32 1.92 1,350,977 0.68
    EUSB D 41.66 0.22 24,987 0.68
    PCRX F 26.33 3.25 304,606 0.67
    BBY D 75.05 -0.25 2,118,979 0.67
    EDV F 68.84 0.63 300,017 0.67
    CVRX F 14.69 2.08 86,132 0.67
    CGBL D 28.45 0.82 107,567 0.67
    LOW C 229.87 -0.04 1,565,073 0.66
    ORIC F 8.07 5.22 401,560 0.66
    SPRY D 8.35 3.21 520,296 0.66
    ICLN F 13.23 1.15 2,364,816 0.65
    CRH C 78.55 1.75 2,298,895 0.65
    KAI D 282.37 1.00 63,833 0.65
    SQM F 44.14 1.45 852,590 0.65
    KEYS C 148.55 0.76 892,479 0.65
    PRTA F 20.87 1.51 369,161 0.64
    MTN F 198.33 -0.35 349,416 0.64
    TIP D 105.78 0.26 1,382,551 0.64
    MBUU F 34.15 0.98 172,366 0.64
    GMAB F 28.15 2.51 339,609 0.64
    INMD F 17.14 0.71 969,964 0.64
    SRZN F 8.98 4.30 11,126 0.64
    AXIL D 11.21 -1.06 2,852 0.64
    MT D 25.37 0.59 995,576 0.63
    SNDX C 21.06 2.38 678,975 0.63
    CHWY F 15.84 2.99 5,877,285 0.63
    ACAD F 16.71 2.45 1,167,071 0.62
    PODD F 166.19 1.23 546,038 0.62
    VRNA F 15.47 1.05 260,511 0.62
    EYE F 17.88 0.06 636,008 0.62
    BGRN B 45.96 0.31 16,208 0.62
    VCLT C 74.22 0.55 1,222,444 0.61
    RH D 248.91 2.28 478,491 0.61
    IVAL D 25.82 0.66 7,342 0.61
    SPT F 51.39 0.06 382,408 0.61
    PCRB C 47.20 0.26 33,621 0.61
    BBAG D 44.63 0.22 93,464 0.61
    BBIO F 24.88 2.26 1,048,866 0.60
    VCRB F 74.50 0.22 25,793 0.60
    ROCK D 72.26 1.62 97,909 0.59
    SIX F 23.73 1.06 503,778 0.59
    MBRX F 4.63 7.47 23,885 0.59
    DOCS F 23.82 0.97 874,434 0.59
    SAMT C 24.97 0.93 4,048 0.59
    BIV D 73.34 0.22 636,365 0.58
    AAOI F 10.85 1.78 1,510,469 0.58
    BYND F 6.40 0.95 2,212,874 0.58
    AZEK C 46.13 1.25 794,719 0.58
    ALNY F 143.31 -0.28 479,135 0.57
    INFU D 8.12 6.70 27,842 0.57
    SCZ C 61.35 0.82 852,334 0.57
    FBND C 44.09 0.32 827,230 0.57
    FIXD D 42.14 0.31 459,354 0.57
    BILL F 62.44 3.21 1,019,641 0.57
    DECK C 833.46 3.34 268,362 0.56
    PBD F 13.41 1.44 21,489 0.56
    HTIA D 14.58 -0.25 5,527 0.56
    RWOD F 7.42 22.24 83,873 0.56
    SXC D 10.57 0.96 503,004 0.55
    AVIG D 40.16 0.31 39,881 0.55
    BNS D 46.56 0.71 1,096,517 0.54
    REPL F 6.42 4.39 603,791 0.54
    MIRM D 24.46 -0.12 268,335 0.54
    RBLX D 36.01 1.35 3,743,985 0.54
    FOXF F 40.45 2.74 411,973 0.53
    BND D 70.73 0.23 4,251,717 0.53
    SCHZ D 44.77 0.22 356,566 0.53
    UBT F 17.64 1.50 49,028 0.53
    ASTH D 36.72 0.44 82,856 0.53
    KARS F 21.32 2.30 14,538 0.53
    RDVT F 16.99 0.06 27,240 0.53
    ARQT D 8.47 -1.40 2,162,370 0.53
    HUN D 23.99 1.35 1,039,443 0.52
    GORV F 3.44 1.18 35,975 0.52
    PLL F 12.17 6.57 434,754 0.52
    KLNE F 6.07 2.52 6,323 0.52
    RTH C 200.84 1.13 3,030 0.51
    ATRC F 23.17 2.48 380,217 0.50
    LIT D 42.81 1.45 219,281 0.50
    TMF F 43.97 1.55 3,265,126 0.50
    MTCH F 31.89 0.63 2,582,714 0.50
    DAVA F 29.82 2.47 405,807 0.50
    TREX C 90.53 1.25 353,982 0.49
    VYGR F 7.62 2.70 342,440 0.49
    WW F 1.75 10.06 2,954,192 0.48
    VGLT D 55.52 0.49 1,001,715 0.47
    LSXMB F 24.28 -0.37 299 0.47
    CTEC F 8.63 2.25 10,295 0.47
    TIL C 10.60 1.92 6,562 0.47
    KVYO D 23.61 2.56 611,723 0.47
    BLV D 68.20 0.52 432,397 0.46
    PRLB F 31.37 -0.16 72,641 0.46
    DMBS D 47.31 0.33 28,581 0.46
    YMAG B 19.60 2.14 43,413 0.46
    BNDX C 48.44 0.27 1,766,244 0.45
    FJP D 52.22 1.60 6,634 0.45
    UGP C 5.22 2.76 736,488 0.45
    ASLE F 6.94 5.47 276,445 0.45
    SCHQ D 31.60 0.48 115,902 0.45
    EVI D 21.44 7.09 6,661 0.44
    VIAV F 8.01 0.50 835,864 0.44
    SPMO C 77.06 1.25 167,927 0.44
    IGLB D 48.89 0.51 453,187 0.44
    VPLS F 74.79 0.32 8,587 0.44
    CACC D 526.60 2.15 26,843 0.43
    TITN F 22.70 0.40 78,276 0.43
    AGZ C 106.63 0.01 21,294 0.43
    PLSE F 7.19 7.47 71,215 0.43
    EOLS D 11.43 -0.26 248,665 0.43
    USCB D 10.73 4.68 7,668 0.43
    IVVD F 2.15 3.86 323,690 0.43
    GOVI D 26.79 0.36 72,663 0.43
    DNTH D 21.50 2.43 76,068 0.43
    SPLB C 22.05 0.55 320,224 0.42
    DLO F 14.36 0.56 491,248 0.42
    OBT D 44.88 1.98 2,647 0.42
    XTWY F 39.11 0.62 830 0.42
    LQD C 105.13 0.38 11,739,417 0.41
    ABSI D 4.58 2.81 640,064 0.41
    AMZP A 30.21 3.17 1,064 0.41
    UPAR C 13.19 0.61 5,807 0.40
    BTEC C 34.30 2.09 2,444 0.39
    DFGP D 52.13 0.25 60,553 0.39
    OVM D 21.69 0.49 5,409 0.38
    VMEO D 3.69 5.43 1,384,240 0.38
    IMOM C 27.63 1.73 6,081 0.37
    BKAG F 40.73 0.26 45,826 0.37
    FHTX F 5.49 4.97 35,367 0.36
    INBS F 2.69 8.91 40,366 0.36
    CDRE D 33.12 0.06 113,472 0.36
    EWD C 39.08 0.84 84,966 0.35
    IHE C 63.31 0.92 23,801 0.35
    EWJV D 31.73 0.67 42,266 0.35
    SRDX F 26.17 0.00 22,671 0.34
    UTWY D 43.62 0.54 1,799 0.34
    UPGR F 18.15 1.39 35 0.34
    ICUI F 94.84 0.33 81,315 0.33
    SBIO C 32.16 2.01 3,934 0.33
    GSJY D 36.90 0.57 715 0.33
    KALV F 10.78 2.76 241,417 0.32
    VSTM F 9.38 1.79 42,667 0.31
    NGNE D 29.96 0.30 47,839 0.31
    GOVZ F 10.17 0.69 112,938 0.31
    CAPE C 26.74 0.67 16,283 0.31
    IVVB B 27.06 0.77 7,431 0.31
    WFH C 53.55 1.03 519 0.30
    ILIT F 12.68 1.28 1,667 0.29
    HDRO D 4.80 2.13 7,378 0.28
    PNQI C 39.01 2.02 41,764 0.27
    AVBP F 15.44 -0.64 53,086 0.27
    FUN D 38.32 1.11 48,233 0.26
    LRMR D 6.44 1.74 144,013 0.26
    KSA D 42.76 0.61 140,889 0.26
    LKOR C 41.58 0.64 603 0.26
    EZJ D 38.56 1.71 2,934 0.25
    BTCT F 2.62 0.00 6,512 0.25
    JPAN D 28.51 1.26 628 0.25
    PLCE F 7.09 3.50 312,044 0.23
    HJEN F 10.39 2.88 3,200 0.23
    BBLB D 84.09 0.45 900 0.23
    GTIP D 48.13 0.21 4,416 0.22
    SURG F 3.39 0.89 151,552 0.22
    FCNCO C 22.04 0.64 3,108 0.22
    RAPT F 8.10 3.85 305,676 0.19
    JPXN D 70.98 0.85 1,509 0.17
    UAE D 14.34 -0.07 1,783 0.15
    UTHY D 42.06 0.48 1,032 0.15
    CZWI F 10.36 -1.15 4,314 0.12
    BLCN C 25.35 -0.20 3,459 0.12
    NUGO C 28.59 2.69 7,568 0.10
    CNCR D 14.39 3.15 3,217 0.08
    OPOF F 14.55 1.59 144 0.05
    GRP.U F 50.61 0.60 209 0.04
    TTAI C 29.08 0.63 396 0.04
    LTL C 60.08 5.29 15 0.00
    LSGR D 30.50 1.97 136 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...