Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AMKR | B | 40.02 | 2.99 | 16,915,233 | 11.53 | |
MTSI | A | 111.47 | 1.66 | 7,341,254 | 10.47 | |
VERX | A | 36.05 | 0.73 | 8,767,735 | 7.34 | |
CECO | A | 28.85 | 6.07 | 2,384,745 | 7.25 | |
SEM | B | 35.06 | -0.09 | 3,435,144 | 5.63 | |
GRND | A | 12.24 | -0.41 | 3,052,884 | 4.83 | |
DAKT | B | 13.95 | 3.56 | 2,021,845 | 4.58 | |
NU | A | 12.89 | -0.23 | 120,774,760 | 4.45 | |
SIX | B | 33.14 | 6.63 | 5,878,986 | 4.13 | |
AVPT | A | 10.42 | 1.76 | 4,430,435 | 3.97 | |
CVNA | B | 128.72 | -3.13 | 19,537,540 | 3.96 | |
LII | B | 534.98 | -1.21 | 1,251,960 | 3.84 | |
JEF | A | 49.76 | 1.72 | 4,115,336 | 3.77 | |
MMSI | A | 85.95 | 3.01 | 1,366,570 | 3.70 | |
HCA | C | 321.28 | -6.41 | 4,016,790 | 3.54 | |
UE | A | 18.47 | 1.37 | 3,247,717 | 3.46 | |
RXO | A | 26.15 | 4.85 | 2,557,242 | 3.46 | |
FUN | B | 54.35 | 4.20 | 986,726 | 3.44 | |
ACIW | A | 39.59 | 2.83 | 2,102,871 | 3.28 | |
FORM | B | 60.53 | 1.51 | 1,710,823 | 2.73 | |
SF | A | 84.15 | 4.34 | 1,718,054 | 2.69 | |
ALAR | B | 41.71 | -1.37 | 1,123,365 | 2.67 | |
ATGE | A | 68.21 | 3.38 | 1,258,460 | 2.58 | |
GKOS | A | 118.35 | 0.83 | 1,197,054 | 2.51 | |
SBRA | A | 15.40 | 1.85 | 4,534,484 | 2.48 | |
FDX | A | 299.84 | 1.48 | 4,239,298 | 2.48 | |
EVR | A | 208.43 | 5.53 | 825,507 | 2.45 | |
B | B | 41.41 | -0.84 | 720,674 | 2.42 | |
AKR | A | 17.92 | 2.28 | 1,921,889 | 2.30 | |
VIK | A | 33.94 | 3.76 | 4,584,788 | 2.29 | |
ISRG | A | 444.85 | -0.06 | 3,106,098 | 2.27 | |
GWRE | A | 137.89 | 0.50 | 1,432,508 | 2.26 | |
TRGP | A | 128.78 | 0.16 | 3,430,505 | 2.26 | |
HLT | A | 218.20 | 1.46 | 3,934,267 | 2.23 | |
HRB | A | 54.23 | 1.31 | 2,580,757 | 2.19 | |
FTAI | B | 103.23 | 1.39 | 2,387,304 | 2.14 | |
SYF | A | 47.19 | 6.69 | 8,784,320 | 2.10 | |
BPMC | B | 107.78 | -0.68 | 1,332,561 | 2.07 | |
NWS | A | 28.39 | -0.84 | 1,604,233 | 2.03 | |
GMED | A | 68.49 | -0.52 | 2,187,437 | 1.97 | |
IRT | A | 18.74 | 2.40 | 5,349,113 | 1.97 | |
VTR | A | 51.26 | 0.89 | 4,369,345 | 1.97 | |
VITL | A | 46.77 | 5.74 | 1,638,696 | 1.94 | |
OHI | A | 34.25 | 1.54 | 3,114,133 | 1.92 | |
TXRH | B | 171.71 | -1.36 | 1,552,242 | 1.91 | |
SMR | B | 11.69 | -2.42 | 9,592,135 | 1.91 | |
CRDO | B | 31.94 | 2.08 | 4,222,343 | 1.89 | |
GLNG | A | 31.35 | 1.19 | 2,189,720 | 1.88 | |
IRM | A | 89.62 | 0.46 | 3,283,705 | 1.81 | |
CLH | B | 226.15 | -1.20 | 543,747 | 1.78 | |
DLR | A | 152.05 | 2.24 | 3,406,259 | 1.73 | |
AVB | A | 206.89 | 1.12 | 1,079,013 | 1.68 | |
UHS | B | 184.93 | -3.46 | 1,162,960 | 1.64 | |
WM | A | 213.34 | 0.32 | 2,687,297 | 1.64 | |
INVH | A | 35.89 | 1.56 | 4,817,580 | 1.59 | |
TMDX | A | 150.62 | 1.89 | 1,357,480 | 1.54 | |
AMH | A | 37.16 | 1.09 | 3,032,615 | 1.53 | |
T | A | 19.11 | 1.92 | 49,112,368 | 1.51 | |
DTM | A | 71.03 | 0.25 | 946,885 | 1.51 | |
CVLT | A | 121.57 | 1.29 | 558,865 | 1.49 | |
SMFG | A | 13.41 | 2.84 | 1,173,507 | 1.48 | |
EQR | A | 69.34 | 1.51 | 2,723,104 | 1.44 | |
CAMT | B | 125.24 | 1.41 | 669,755 | 1.39 | |
SFM | A | 83.66 | 2.42 | 1,939,995 | 1.35 | |
ROP | A | 563.66 | 0.28 | 742,921 | 1.34 | |
CRUS | A | 127.66 | 0.67 | 666,308 | 1.33 | |
BFH | A | 44.56 | 3.63 | 1,056,636 | 1.27 | |
LLY | A | 905.38 | -0.40 | 3,374,887 | 1.24 | |
RCL | A | 159.43 | -0.49 | 2,830,295 | 1.24 | |
WCN | A | 175.36 | -0.24 | 983,566 | 1.15 | |
ET | A | 16.22 | 1.19 | 12,582,673 | 1.14 | |
CNK | A | 21.62 | 2.27 | 3,160,264 | 1.10 | |
ANET | A | 350.48 | 0.73 | 2,879,261 | 1.10 | |
SAP | A | 201.71 | 0.48 | 843,339 | 1.01 | |
WING | A | 422.66 | -0.84 | 434,928 | 1.01 | |
MAIN | A | 50.49 | 0.70 | 352,296 | 0.98 | |
HTGC | A | 20.45 | 0.84 | 851,302 | 0.97 | |
STEP | A | 45.89 | 0.48 | 673,581 | 0.92 | |
PBA | A | 37.08 | -0.30 | 1,078,291 | 0.88 | |
LIF | A | 32.39 | 1.57 | 225,702 | 0.79 | |
TRMD | A | 38.77 | -0.08 | 625,404 | 0.78 | |
MFC | A | 26.62 | 0.45 | 1,966,319 | 0.74 | |
WES | A | 39.73 | 0.61 | 659,963 | 0.59 | |
WBTN | C | 22.83 | -0.74 | 2,679,025 | 0.59 | |
TBN | D | 22.50 | 3.45 | 180,329 | 0.50 | |
MPLX | A | 42.59 | 0.57 | 796,187 | 0.41 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles