New 52 Week High on 05/06/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FRPT	C	121.03	10.45	2,467,986	3.65
BAH	A	152.88	3.82	1,397,888	2.59
WWD	A	173.15	2.56	1,031,073	2.48
ARLP	A	23.72	2.02	964,420	2.32
TWST	A	44.67	8.40	2,112,037	2.30
DESP	A	13.39	8.86	1,952,559	2.21
ATGE	A	63.04	4.93	879,785	2.11
JLL	C	191.14	3.03	563,056	2.06
GGAL	A	36.80	7.23	2,108,737	2.02
GEL	B	12.89	0.94	747,093	1.91
BMA	A	64.20	6.61	799,033	1.88
BHE	A	38.07	4.50	657,301	1.86
ARIS	B	15.01	2.53	647,116	1.85
PRCT	B	61.43	-4.48	1,072,443	1.80
ASPN	A	25.90	3.15	1,959,479	1.78
HTGC	A	19.68	1.29	1,660,564	1.75
ETR	A	109.02	0.87	2,559,483	1.74
BBAR	A	11.37	8.39	2,050,899	1.72
OSCR	A	18.97	5.27	4,740,051	1.70
SPXC	A	134.27	2.54	439,688	1.66
SIGA	B	10.39	2.36	1,645,547	1.65
SO	A	75.47	-0.50	7,810,935	1.63
TTMI	A	17.51	1.16	980,776	1.59
ZETA	A	13.00	1.40	2,612,506	1.59
HEI	A	212.66	0.62	590,273	1.56
TW	A	109.25	4.51	1,259,813	1.56
PWR	A	269.50	5.14	1,380,211	1.55
UTI	A	16.52	5.83	793,060	1.55
FUTU	B	73.49	2.38	2,446,951	1.55
RGA	A	200.92	-0.36	557,746	1.52
FTAI	B	78.40	0.10	1,485,641	1.51
QTWO	A	61.52	1.92	1,054,439	1.50
OBDC	A	16.33	1.94	3,066,842	1.50
FORM	A	55.27	2.35	739,162	1.48
HTLF	A	43.63	-0.71	582,988	1.45
GVA	B	59.78	0.66	516,526	1.45
RXST	B	62.84	1.88	582,064	1.45
MEG	A	47.15	5.93	427,442	1.40
PRIM	A	47.80	1.06	709,118	1.34
SHAK	B	105.62	-1.72	1,152,480	1.34
EAT	A	57.53	4.64	1,806,793	1.33
FHN	A	15.70	-0.63	8,600,840	1.33
CLH	A	212.54	2.50	407,596	1.31
ITRI	A	107.37	0.34	708,241	1.29
MTSI	B	103.51	0.64	695,695	1.28
PRMW	A	19.90	0.05	1,411,881	1.28
FIX	A	335.54	6.51	507,620	1.27
YPF	B	23.88	2.14	2,976,945	1.27
MAIN	A	50.88	1.01	410,773	1.24
VRRM	A	26.56	2.43	1,201,803	1.24
VST	A	83.24	2.15	7,552,586	1.24
TRI	A	167.07	1.41	404,336	1.23
AX	A	59.68	3.74	608,115	1.22
GDDY	A	128.34	3.80	1,633,336	1.21
CVNA	B	122.97	1.07	7,043,835	1.21
ET	A	16.06	1.07	12,759,112	1.20
CMRE	A	12.50	0.16	430,799	1.19
TTEK	A	212.12	2.10	323,796	1.18
VIST	A	45.68	5.74	645,878	1.18
ONTO	A	208.65	3.91	469,036	1.17
INSW	A	56.33	0.28	609,713	1.17
SN	A	65.98	-0.15	1,156,607	1.17
REVG	B	23.92	2.88	1,123,803	1.16
AXS	A	66.68	1.97	683,230	1.15
VITL	A	29.08	3.34	627,580	1.14
CAVA	B	74.31	2.97	3,093,653	1.14
KAR	A	18.35	3.73	914,492	1.13
NBBK	A	14.97	2.39	379,045	1.13
SFM	A	75.00	1.79	1,677,468	1.12
WING	A	395.84	1.88	567,729	1.10
SBLK	A	25.00	0.73	1,726,365	1.08
AXTA	A	35.48	0.80	2,339,072	1.08
AIG	A	79.97	1.90	4,318,299	1.07
ERJ	A	27.08	0.45	2,234,528	1.07
TMDX	A	132.65	3.64	1,075,557	1.07
ASC	A	17.65	1.32	538,605	1.06
GKOS	B	105.01	-1.41	532,145	1.04
LAUR	A	15.49	3.40	726,347	1.04
DUOL	A	248.20	3.42	860,129	1.02
TER	A	121.95	1.25	2,068,820	1.00
PHIN	A	42.31	2.99	815,263	1.00
EQH	A	39.16	1.61	2,634,668	0.99
NSIT	A	199.92	3.19	242,846	0.97
RITM	A	11.32	0.00	2,816,404	0.97
NRG	A	77.89	1.62	3,763,687	0.94
THC	A	122.36	1.73	1,248,023	0.94
TPC	A	18.42	2.39	470,167	0.94
BXSL	A	32.50	0.84	800,462	0.94
CEG	A	197.70	1.46	2,706,753	0.94
JHG	A	33.03	1.47	1,042,331	0.92
CSWC	A	26.53	1.38	252,898	0.90
DUK	A	100.42	0.16	2,631,858	0.90
VTSI	A	17.08	3.39	238,676	0.90
AMRK	B	41.16	-0.39	396,563	0.89
PI	A	163.33	1.30	381,930	0.89
KMI	A	18.61	0.22	11,915,890	0.88
TCOM	A	53.87	1.07	3,326,008	0.88
UTHR	A	260.51	-0.72	470,835	0.87
PG	A	164.44	-0.01	5,470,410	0.87
TDW	B	107.29	0.73	748,172	0.86
TREE	B	50.18	1.56	238,088	0.85
ARLO	B	13.44	3.70	941,393	0.85
CARR	A	64.06	3.17	4,572,837	0.85
LIVN	B	62.60	-2.42	668,561	0.84
KBR	A	68.00	1.81	1,032,390	0.84
VSTO	A	35.67	0.85	443,535	0.84
HWM	A	80.18	1.64	3,025,299	0.84
IBOC	A	60.16	1.25	211,943	0.83
HAE	A	95.38	1.04	367,324	0.83
LRN	A	71.46	2.35	638,493	0.83
RDNT	A	52.00	1.56	529,841	0.82
DAL	A	52.93	2.68	8,533,012	0.82
EME	A	371.97	2.25	423,597	0.82
MTB	A	149.24	1.81	878,346	0.82
WSO	A	472.35	1.68	273,957	0.82
SYF	A	46.24	1.40	3,644,041	0.82
GS	A	443.67	1.25	1,907,346	0.81
NMIH	A	33.41	2.77	463,184	0.81
GRMN	A	167.88	1.15	827,827	0.80
NFG	A	55.57	1.28	408,795	0.80
TBBB	A	26.39	8.29	504,035	0.80
SF	A	83.20	1.75	428,219	0.78
HLI	A	134.13	1.69	247,783	0.78
IBKR	A	122.01	1.57	730,661	0.77
ATR	A	149.04	1.52	238,753	0.77
CL	A	93.18	0.32	3,181,816	0.76
AMCR	A	10.09	0.80	6,321,291	0.76
FE	A	38.95	0.35	2,068,786	0.75
ESS	A	255.49	2.07	278,427	0.74
ING	A	17.28	0.58	2,365,741	0.74
NI	A	28.76	0.77	2,860,185	0.74
TRN	A	30.51	0.23	415,083	0.73
JXN	A	72.26	1.55	619,493	0.73
VIRT	A	22.77	1.02	769,424	0.72
ACGL	A	97.14	2.89	1,227,457	0.70
EPAC	A	37.57	2.01	209,243	0.70
TFC	A	39.42	1.47	6,236,407	0.69
EIX	A	73.02	0.94	1,251,772	0.69
AVB	A	195.18	1.23	505,426	0.68
CPNG	A	23.34	1.48	10,814,918	0.68
PEG	A	71.34	1.26	2,064,129	0.67
SCHW	A	76.86	1.08	4,855,970	0.67
CRBG	A	29.22	1.88	3,277,807	0.67
OC	A	177.26	1.40	428,361	0.66
XYL	A	139.20	1.45	673,730	0.66
AM	A	14.21	0.42	1,681,319	0.66
BN	A	43.68	2.46	1,862,716	0.65
WES	A	35.64	0.31	663,165	0.64
MS	A	94.79	1.23	5,096,081	0.62
GEV	A	169.14	1.73	3,715,528	0.62
FITB	A	38.00	1.17	3,110,193	0.61
APH	A	124.79	1.75	1,943,387	0.61
CION	A	11.60	0.17	195,329	0.61
VRT	A	97.26	4.57	5,172,026	0.60
BPOP	A	89.14	0.33	265,809	0.59
HSBC	A	44.78	0.74	1,269,185	0.59
GE	A	167.97	2.35	4,552,130	0.58
SLVM	A	65.08	0.15	214,849	0.56
AER	A	88.29	0.79	885,948	0.54
TME	A	13.57	0.52	4,218,408	0.53
SNX	A	119.64	1.73	542,620	0.52
TRMK	A	30.71	-0.49	149,721	0.51
GSL	A	23.36	0.95	390,705	0.50
SMTC	A	39.71	1.79	1,150,203	0.43
VLTO	A	96.99	1.15	632,520	0.37
ULS	A	36.07	1.89	286,071	0.30

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 05/06/2024