Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ATSG | A | 22.00 | 26.44 | 15,504,486 | 21.00 | |
NGNE | A | 66.00 | 43.26 | 962,435 | 7.74 | |
LANDM | A | 25.00 | 0.85 | 22,946 | 6.73 | |
CCTS | A | 13.09 | 12.36 | 22,410 | 4.96 | |
FRPT | B | 150.57 | 12.63 | 2,210,757 | 4.71 | |
OPER | A | 100.19 | 0.02 | 44,559 | 4.58 | |
ECOR | A | 12.32 | 6.85 | 221,947 | 4.16 | |
HNNAZ | A | 24.55 | 0.41 | 2,704 | 3.91 | |
ICSH | A | 50.51 | 0.05 | 3,768,858 | 3.72 | |
VRNA | A | 38.15 | 9.06 | 3,304,405 | 3.52 | |
COCO | A | 34.61 | 8.26 | 1,741,695 | 3.51 | |
XBIL | A | 50.03 | -0.01 | 457,061 | 3.47 | |
RVTY | B | 124.82 | 3.12 | 2,389,122 | 3.36 | |
QMMM | A | 11.98 | 5.09 | 2,509,625 | 3.36 | |
BLTE | A | 69.71 | -0.27 | 165,510 | 3.34 | |
CBNA | B | 23.06 | 3.78 | 117,515 | 3.25 | |
BAM | A | 54.77 | 2.97 | 3,618,573 | 3.19 | |
RNGR | A | 13.76 | 4.56 | 176,099 | 3.18 | |
WEA | A | 11.23 | 1.72 | 92,926 | 3.14 | |
MDGL | A | 331.32 | 3.67 | 1,041,407 | 3.02 | |
NN | A | 12.87 | 7.70 | 2,157,888 | 3.00 | |
UXOC | D | 29.55 | -0.71 | 576 | 2.98 | |
ILMN | A | 153.49 | 2.49 | 4,155,424 | 2.59 | |
RBLX | A | 50.00 | -2.80 | 19,487,386 | 2.58 | |
FNWD | A | 31.88 | 2.48 | 8,539 | 2.52 | |
CHH | A | 140.25 | 1.07 | 756,390 | 2.50 | |
OMIC | A | 22.31 | 65.75 | 323,524 | 2.46 | |
ISD | C | 13.80 | -1.99 | 315,545 | 2.42 | |
ROIC | A | 16.80 | 7.76 | 1,896,861 | 2.40 | |
GSST | A | 50.27 | 0.05 | 347,577 | 2.37 | |
FIS | B | 89.70 | 0.67 | 6,372,471 | 2.29 | |
WAT | A | 387.34 | 0.03 | 890,366 | 2.27 | |
BSJO | A | 22.66 | 0.00 | 334,850 | 2.16 | |
TWLO | A | 87.50 | 3.14 | 4,378,662 | 2.13 | |
DAY | A | 75.40 | 0.23 | 2,910,770 | 2.08 | |
KVYO | A | 39.47 | -0.43 | 1,700,471 | 2.08 | |
GVA | A | 87.82 | 1.56 | 1,290,731 | 1.99 | |
JBBB | A | 49.15 | 0.02 | 556,732 | 1.96 | |
YPF | A | 26.59 | 4.81 | 3,276,182 | 1.95 | |
EDN | A | 31.50 | 1.22 | 242,333 | 1.91 | |
MD | A | 15.14 | -0.46 | 1,194,245 | 1.91 | |
FTDR | A | 52.93 | 6.89 | 1,136,816 | 1.90 | |
CDZIP | A | 16.18 | 4.37 | 7,783 | 1.89 | |
TILE | A | 23.50 | 1.12 | 1,036,755 | 1.85 | |
ZYME | A | 14.76 | 11.14 | 810,859 | 1.85 | |
PRM | A | 13.68 | 1.48 | 1,111,665 | 1.84 | |
DORM | A | 133.73 | 4.65 | 268,790 | 1.81 | |
IP | A | 56.60 | 1.49 | 7,968,190 | 1.81 | |
SLGN | A | 53.07 | 0.82 | 888,238 | 1.80 | |
MCS | A | 21.10 | 2.33 | 651,186 | 1.80 | |
CGUI | A | 25.19 | 0.00 | 12,383 | 1.79 | |
NWG | A | 10.05 | 2.97 | 4,442,161 | 1.78 | |
PSO | A | 14.90 | 0.13 | 570,575 | 1.74 | |
PRIM | A | 64.34 | 1.18 | 936,920 | 1.72 | |
LB | A | 56.19 | -0.18 | 534,840 | 1.71 | |
ARLP | A | 26.46 | 0.34 | 356,032 | 1.61 | |
EXLS | A | 42.12 | 1.13 | 1,396,102 | 1.61 | |
IBHE | A | 23.16 | 0.00 | 257,445 | 1.61 | |
OCS | A | 17.59 | -1.62 | 78,217 | 1.61 | |
RAVI | A | 75.28 | 0.07 | 128,925 | 1.60 | |
CORT | A | 50.06 | 5.12 | 1,498,316 | 1.59 | |
PAAA | A | 51.11 | 0.06 | 534,113 | 1.58 | |
FXNC | A | 21.35 | 0.47 | 11,909 | 1.56 | |
NTGR | A | 23.17 | 1.71 | 545,076 | 1.55 | |
TPL | A | 1207.58 | 2.98 | 140,055 | 1.54 | |
OFIX | A | 17.33 | 2.18 | 326,744 | 1.53 | |
BERY | A | 70.95 | 0.52 | 1,101,585 | 1.53 | |
MRX | A | 27.08 | 2.58 | 532,412 | 1.51 | |
HASI | A | 35.74 | 3.80 | 1,301,439 | 1.50 | |
TFLO | A | 50.44 | 0.02 | 2,447,923 | 1.50 | |
UI | A | 265.80 | -1.70 | 91,780 | 1.47 | |
IDCC | A | 165.93 | 0.14 | 555,693 | 1.46 | |
BGC | A | 10.13 | 2.12 | 4,138,112 | 1.45 | |
TPB | A | 47.69 | -0.91 | 164,895 | 1.43 | |
NWPX | A | 47.26 | -1.99 | 55,771 | 1.40 | |
RVMD | A | 55.87 | 1.42 | 1,511,728 | 1.40 | |
AWI | A | 143.08 | 1.77 | 299,507 | 1.39 | |
VERX | A | 42.23 | 0.14 | 871,990 | 1.39 | |
BVS | A | 13.71 | 0.96 | 607,709 | 1.38 | |
BIL | A | 91.50 | 0.02 | 9,466,270 | 1.37 | |
GIL | A | 49.12 | -1.09 | 675,640 | 1.37 | |
SMG | A | 91.55 | 2.11 | 849,220 | 1.37 | |
AGX | A | 136.64 | -0.18 | 393,147 | 1.31 | |
VSCO | A | 32.48 | 3.08 | 3,110,184 | 1.31 | |
FDND | A | 20.69 | -0.14 | 1,407 | 1.30 | |
OPY | A | 58.84 | 1.66 | 37,394 | 1.29 | |
TGS | A | 23.42 | 4.46 | 194,476 | 1.29 | |
EXEL | A | 34.29 | 0.50 | 2,604,446 | 1.28 | |
EPAC | A | 45.44 | 2.67 | 429,561 | 1.28 | |
ABT | A | 117.65 | -0.80 | 5,603,969 | 1.27 | |
EMNT | A | 98.59 | 0.03 | 7,393 | 1.27 | |
HURN | A | 118.20 | 2.72 | 101,310 | 1.26 | |
CLIP | A | 100.53 | 0.02 | 152,616 | 1.25 | |
CPBI | A | 14.00 | -0.36 | 12,705 | 1.24 | |
NYMTL | A | 22.25 | 0.14 | 11,090 | 1.23 | |
ENLC | A | 14.94 | 1.56 | 2,361,942 | 1.22 | |
EURK | B | 10.10 | 0.20 | 150,000 | 1.20 | |
SHV | A | 110.17 | 0.01 | 5,294,430 | 1.19 | |
EME | A | 461.50 | 1.83 | 394,000 | 1.18 | |
PCTY | A | 191.35 | -0.21 | 499,091 | 1.17 | |
IESC | A | 238.31 | 2.44 | 146,231 | 1.16 | |
SCI | A | 82.17 | 0.67 | 1,006,560 | 1.16 | |
UNM | A | 64.08 | -0.06 | 1,420,573 | 1.16 | |
TECX | A | 41.87 | 2.42 | 128,947 | 1.15 | |
CLS | A | 72.32 | 2.99 | 2,401,051 | 1.11 | |
PNR | A | 99.65 | 1.20 | 1,619,324 | 1.11 | |
AVS | B | 27.55 | 0.20 | 78 | 1.11 | |
MATX | A | 155.85 | 1.52 | 316,674 | 1.08 | |
EAT | A | 107.94 | 2.88 | 1,361,787 | 1.07 | |
AAA | A | 25.06 | 0.08 | 6,677 | 1.07 | |
IRS | A | 13.31 | 0.91 | 158,911 | 1.04 | |
FRA | A | 13.89 | -0.14 | 123,349 | 1.03 | |
SGOV | A | 100.35 | 0.01 | 4,962,210 | 1.03 | |
GILD | A | 89.84 | 0.37 | 6,123,443 | 1.02 | |
USFR | A | 50.29 | 0.02 | 4,025,152 | 1.02 | |
VRIG | A | 25.11 | 0.00 | 235,093 | 1.02 | |
USDX | A | 26.13 | 0.04 | 36,993 | 1.02 | |
PTY | A | 14.60 | 0.14 | 579,326 | 0.97 | |
IVT | A | 29.70 | 0.54 | 508,798 | 0.97 | |
FAST | A | 77.82 | -0.52 | 2,465,728 | 0.96 | |
GMOI | C | 25.01 | 0.48 | 31,800 | 0.96 | |
UTHR | A | 376.80 | 0.74 | 328,485 | 0.93 | |
CHSCL | A | 26.35 | 0.23 | 25,973 | 0.93 | |
OXLCZ | A | 23.71 | 0.33 | 3,882 | 0.93 | |
MINT | A | 100.35 | 0.07 | 1,183,962 | 0.92 | |
BSCP | A | 20.65 | 0.05 | 788,226 | 0.92 | |
PFFV | A | 24.28 | 0.55 | 44,983 | 0.92 | |
MSB | A | 25.81 | 4.07 | 28,031 | 0.91 | |
NMT | A | 11.74 | 0.67 | 26,980 | 0.90 | |
BSIG | A | 27.39 | -0.15 | 169,901 | 0.88 | |
BRBR | A | 67.52 | 1.24 | 721,816 | 0.87 | |
ALHC | A | 13.29 | 2.63 | 1,200,863 | 0.87 | |
OBIL | A | 50.01 | 0.05 | 42,221 | 0.86 | |
INCY | A | 75.75 | -0.50 | 1,463,498 | 0.82 | |
FLOT | A | 50.88 | 0.06 | 1,081,200 | 0.82 | |
GSY | A | 50.15 | 0.06 | 428,622 | 0.82 | |
HYHG | A | 65.01 | -0.02 | 7,761 | 0.82 | |
BILS | A | 99.18 | 0.01 | 337,581 | 0.82 | |
CVCO | B | 444.21 | -0.56 | 49,164 | 0.81 | |
FNOV | A | 47.51 | 0.02 | 11,180 | 0.81 | |
FBT | A | 173.83 | 0.22 | 23,811 | 0.80 | |
FTSL | A | 46.01 | 0.07 | 229,343 | 0.78 | |
IMAX | A | 24.19 | 0.54 | 523,156 | 0.78 | |
IBDQ | A | 25.02 | 0.00 | 370,408 | 0.78 | |
SPC | A | 21.63 | -0.14 | 9,176 | 0.77 | |
ATLCL | A | 23.66 | -0.19 | 3,733 | 0.75 | |
ICLO | A | 25.65 | -0.02 | 86,603 | 0.75 | |
VIK | A | 39.97 | 0.83 | 1,369,658 | 0.70 | |
IBTF | A | 23.30 | 0.00 | 473,425 | 0.68 | |
TRGP | A | 169.20 | 2.38 | 1,111,839 | 0.67 | |
BOXX | A | 109.47 | 0.03 | 350,476 | 0.61 | |
IBKR | A | 153.93 | 0.10 | 529,838 | 0.60 | |
YEAR | A | 50.52 | 0.14 | 81,666 | 0.59 | |
PSL | A | 102.55 | 0.49 | 1,733 | 0.55 | |
ASTL | A | 10.42 | -1.61 | 305,179 | 0.55 | |
HYZD | A | 22.23 | -0.09 | 15,322 | 0.53 | |
HNW | A | 12.34 | -0.39 | 18,098 | 0.52 | |
CM | A | 63.20 | 0.40 | 633,670 | 0.48 | |
CIMN | A | 25.25 | 0.31 | 6,394 | 0.46 | |
BILZ | A | 100.90 | 0.00 | 53,797 | 0.45 | |
RSPC | A | 33.12 | -0.42 | 6,199 | 0.44 | |
AGNCO | A | 25.38 | 0.20 | 20,745 | 0.44 | |
SOFR | B | 100.23 | 0.02 | 2,796 | 0.36 | |
AGNCP | A | 24.81 | 0.24 | 15,752 | 0.34 | |
MITN | A | 25.08 | 0.32 | 1,909 | 0.26 | |
HSBH | A | 51.41 | 0.17 | 208 | 0.26 | |
MMKT | B | 100.24 | 0.02 | 3,746 | 0.20 | |
NEWTI | A | 25.67 | 1.26 | 548 | 0.19 | |
SURI | A | 24.70 | 1.93 | 797 | 0.16 | |
IVCB | A | 11.49 | 0.77 | 5,286 | 0.05 | |
EVLN | A | 50.28 | 0.02 | 4,736 | 0.04 | |
HSPO | A | 11.28 | 0.27 | 126 | 0.01 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles