or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FLFV D 10.31 0.68 1,092,794 20.86
    WABF A 25.56 0.10 10,600 11.25
    FLIN A 39.90 1.14 3,132,985 8.03
    FJUN A 48.26 0.04 159,662 6.72
    SBBA A 25.08 0.51 26,443 6.69
    IWFG A 45.26 0.62 6,220 6.49
    ECCX A 24.23 -0.13 28,471 5.82
    LSGR A 33.42 0.27 1,719 4.90
    PSFJ A 27.35 0.11 8,617 4.09
    RNA B 39.64 -0.80 4,730,627 3.78
    QOWZ A 30.23 0.79 11,263 3.57
    GGME A 47.57 1.45 13,664 3.43
    IBDP A 25.07 0.04 1,431,919 3.33
    BFZ A 12.03 0.41 213,242 3.29
    OXLCM A 24.93 0.08 14,608 3.26
    SHDG A 27.27 0.06 7,793 3.17
    FNGG A 143.30 1.74 40,885 3.01
    FLDR A 50.12 0.00 303,853 2.73
    VIRC A 17.48 -1.41 459,925 2.66
    TOTR A 40.56 0.29 6,516 2.66
    AVGO A 1735.04 3.34 6,957,107 2.57
    PSTR A 25.83 -0.20 23,212 2.57
    MPV B 16.29 -0.49 47,760 2.55
    FSBD A 46.79 0.44 909 2.48
    BNY A 10.70 -0.58 76,886 2.39
    FCOR A 46.64 0.16 46,926 2.38
    NFTY A 60.19 0.79 65,287 2.26
    SWKHL A 24.92 0.49 8,420 2.23
    ARM B 157.89 -0.10 22,243,127 2.20
    ESGY A 54.11 0.09 2,465 2.14
    EPI A 47.81 1.08 2,283,908 2.13
    AMSC B 25.92 -1.59 1,347,238 2.11
    KFY B 66.73 -5.04 673,074 2.10
    SPMO A 87.43 0.54 706,033 2.10
    IBIK B 25.28 0.08 20,767 2.10
    PUTW A 33.52 0.05 54,720 2.09
    INCO A 70.60 1.57 94,944 2.01
    PBFR C 25.06 -0.04 3,800 1.99
    SIO A 25.43 0.09 1,084 1.95
    QQQA A 46.56 0.45 5,366 1.90
    VPV A 10.86 2.74 83,979 1.89
    FEPI A 55.46 0.74 231,454 1.85
    RAVI A 75.34 0.00 94,777 1.82
    GARP A 51.42 0.48 48,072 1.82
    NATL B 28.38 0.21 1,168,582 1.81
    PMTU A 25.28 -0.43 8,363 1.79
    SUSL A 96.88 0.21 36,302 1.77
    PTNQ A 71.93 0.28 89,210 1.70
    NMCO A 11.05 1.08 236,237 1.69
    MHN A 10.78 -0.25 67,818 1.68
    NVS A 105.72 -0.28 2,565,085 1.67
    AGZ A 108.13 0.20 35,804 1.64
    QDEC A 26.00 0.24 98,120 1.61
    DOGZ A 17.47 12.20 380,104 1.59
    SACC A 24.62 0.41 4,351 1.59
    QMAR A 27.87 0.00 217,100 1.58
    DYNF A 46.84 0.36 1,937,845 1.56
    DJUL A 39.64 0.00 74,991 1.56
    IMMR B 10.63 -0.47 767,280 1.55
    MYN A 10.47 -0.53 93,304 1.54
    NEA A 11.40 0.56 1,140,580 1.50
    IXN A 83.27 0.25 294,560 1.47
    BKUI A 49.53 0.02 8,902 1.45
    HFGO A 21.22 0.90 1,457 1.44
    DBND A 45.70 0.18 42,305 1.44
    SPXX A 16.00 0.40 43,766 1.40
    USD A 155.46 2.39 508,808 1.38
    AAPY A 26.50 -0.19 1,872 1.38
    MPAY A 24.99 0.23 1,181 1.36
    BULZ A 156.54 3.80 200,088 1.35
    DGCB A 53.11 -0.05 59,362 1.35
    CGO A 10.91 0.37 40,673 1.34
    NVDL A 80.96 3.75 22,755,136 1.34
    NUSI A 25.22 0.28 78,252 1.33
    RMMZ A 16.16 0.86 24,547 1.33
    TMFC A 53.61 0.39 75,464 1.32
    GOF A 14.77 0.08 806,715 1.31
    VTN A 11.34 1.89 58,432 1.29
    XLG A 45.70 0.33 1,791,005 1.29
    QTR A 30.10 0.50 405 1.29
    INDA A 55.17 1.03 6,959,505 1.28
    SPHQ A 64.43 0.62 1,079,135 1.28
    BYM A 11.54 0.90 78,719 1.26
    GTO A 46.89 0.00 181,334 1.26
    NFLX A 669.38 2.47 4,445,068 1.25
    NVG A 12.36 0.81 595,886 1.25
    ROL A 48.50 1.34 2,086,924 1.24
    FELG A 32.18 0.56 261,815 1.24
    ESS A 278.50 1.20 414,569 1.23
    HYD A 52.32 0.10 589,847 1.23
    TMFE A 24.80 0.85 12,619 1.23
    MSFY A 28.49 0.09 1,886 1.23
    NVDU A 129.60 3.85 548,994 1.22
    COHR A 71.75 1.17 2,567,589 1.21
    IBTF A 23.19 0.09 528,541 1.21
    BOND A 91.65 0.01 276,690 1.20
    VERX B 35.29 -0.08 1,125,442 1.19
    MGOV A 20.26 0.22 10,276 1.19
    GJUN A 34.00 0.04 29,791 1.17
    NVDY A 30.51 0.83 1,000,703 1.16
    IAGG A 50.10 0.22 384,424 1.13
    QGRW A 44.73 0.34 67,922 1.13
    RSSY B 20.78 0.39 60,562 1.13
    HMOP A 38.88 0.10 47,903 1.11
    XAUG A 32.78 0.09 4,303 1.11
    SSSSL A 23.85 0.23 1,240 1.10
    BIRK B 59.67 -0.47 818,381 1.10
    NZF A 12.33 0.32 466,111 1.09
    JPIE A 45.38 -0.02 220,082 1.09
    TBLL A 105.73 0.03 139,689 1.09
    NVDX A 196.21 3.58 1,022,433 1.08
    FITBI A 25.98 0.48 28,144 1.07
    QQQX A 24.66 0.12 97,993 1.06
    CGMU A 27.03 0.22 220,907 1.06
    PRH A 26.09 0.15 23,442 1.04
    NCPB A 25.10 0.06 1,914 1.03
    NQP A 12.12 0.44 45,890 1.02
    FLTW A 47.84 1.12 41,002 1.02
    GECCZ A 25.10 0.24 2,689 1.02
    NMS A 11.34 -0.06 17,133 1.01
    PALC A 48.93 0.55 32,867 1.01
    USXF A 46.99 0.23 64,712 1.00
    PBSE C 25.35 0.00 1 1.00
    IBTP C 25.40 0.27 7 1.00
    RMM A 15.02 -0.91 51,827 0.99
    TBIL A 49.92 0.02 1,014,447 0.98
    CHAT A 37.10 0.35 86,201 0.98
    GPIQ A 47.92 0.23 40,894 0.98
    FSMB A 19.82 -0.05 84,625 0.97
    NXJ A 12.11 0.32 57,658 0.96
    NEAR A 50.30 0.00 300,020 0.96
    GBIL A 99.89 0.04 573,726 0.96
    NMT A 11.00 -0.98 11,786 0.95
    FTSM A 59.73 0.00 678,789 0.95
    MMIT A 24.25 -0.01 86,696 0.95
    NPCT A 10.97 0.73 78,091 0.95
    IQQQ A 42.56 0.33 6,092 0.95
    NAD A 11.79 0.82 674,607 0.93
    PJFG A 89.14 0.50 3,809 0.93
    JULH A 25.20 0.02 2,451 0.93
    SCCC A 24.45 -0.15 4,316 0.92
    LIF C 30.29 4.88 332,669 0.92
    QQQM A 197.19 0.51 1,480,607 0.91
    BST A 37.62 0.03 78,781 0.90
    DFGP A 53.45 0.15 72,697 0.90
    FBUF B 25.49 0.20 2,160 0.90
    BSV A 76.75 0.07 1,496,632 0.89
    JULJ A 25.18 0.04 2,501 0.89
    ATHS A 25.50 0.55 95,368 0.89
    BUFP C 25.12 0.13 891 0.89
    VMO A 10.03 0.30 153,271 0.88
    YCS A 90.59 0.67 15,932 0.88
    PSMJ A 26.74 0.11 2,570 0.88
    IWF A 363.10 0.34 1,086,595 0.87
    NAN A 11.20 0.56 54,296 0.87
    SMH A 267.89 0.25 6,204,435 0.87
    INDE A 30.26 1.10 1,749 0.87
    LMBS A 48.35 -0.04 322,205 0.86
    ADX A 21.30 0.61 149,577 0.85
    BOXX A 107.59 0.06 430,457 0.85
    IIF A 25.28 0.52 28,941 0.84
    DOCT A 38.28 -0.01 7,583 0.84
    PGRO A 35.43 0.44 3,709 0.84
    SHY A 81.61 0.01 2,854,941 0.83
    PULS A 49.62 0.04 1,143,327 0.83
    REGN A 1036.52 0.97 352,541 0.82
    BLW A 13.87 -0.51 74,734 0.82
    NMZ A 10.87 0.79 204,240 0.82
    JMSI A 50.42 0.04 8,555 0.82
    EVTR A 50.10 0.18 41,930 0.82
    COST A 855.67 1.15 1,394,590 0.81
    IVW A 92.21 0.29 2,465,107 0.81
    AJG A 258.24 -0.97 637,176 0.80
    PTRB A 41.51 0.10 29,449 0.80
    EIM A 10.61 -0.33 101,543 0.79
    KMB A 139.49 0.04 1,736,313 0.79
    TWN A 42.13 1.60 15,517 0.79
    TUGN A 24.67 0.19 8,292 0.79
    MSFO A 21.70 0.28 53,683 0.79
    ALFUU C 10.02 0.00 104,247 0.79
    BIL A 91.62 0.05 5,199,331 0.78
    BXMX A 13.33 0.43 123,273 0.78
    GRNB A 23.77 0.08 11,210 0.78
    JPST A 50.40 0.02 2,961,674 0.78
    ADME A 43.38 -0.07 12,565 0.78
    WTBN A 24.96 0.01 1,691 0.78
    USSH A 50.07 0.00 261 0.78
    STCN C 12.16 -3.57 11,630 0.77
    SCHG A 100.46 0.36 1,004,175 0.77
    SMIN A 80.37 1.15 217,599 0.77
    AGOX A 27.81 0.07 18,827 0.77
    UTHR A 288.06 0.16 406,565 0.76
    PSTG A 67.68 -0.91 2,606,270 0.75
    XHLF A 50.18 0.04 107,443 0.75
    USCL A 64.34 0.22 2,055 0.75
    QQQY A 14.94 0.27 302,683 0.75
    VPLS A 76.58 0.16 23,421 0.75
    NAC A 11.54 0.29 268,460 0.73
    GLIN A 50.52 1.22 15,268 0.73
    SHV A 110.28 0.05 1,725,044 0.73
    BAMU A 25.27 0.16 6,698 0.73
    HAPR B 25.11 -0.01 798 0.73
    MUI A 12.35 0.28 110,080 0.72
    SCHO A 48.09 0.02 620,719 0.72
    FTLS A 62.50 0.08 94,039 0.72
    JMUB A 50.62 0.06 138,248 0.72
    IBTE A 23.93 0.08 381,275 0.72
    WDI A 14.78 0.34 175,893 0.72
    RHRX A 15.65 0.01 2,677 0.72
    JEPY A 16.25 0.18 97,154 0.72
    NVDA A 131.88 1.75 308,287,127 0.71
    VGSH A 57.97 0.05 1,284,353 0.71
    MHD A 11.97 -0.15 65,897 0.71
    XLK A 227.67 0.37 3,868,275 0.71
    UBND A 21.57 0.28 32,335 0.71
    IWY A 213.74 0.44 232,436 0.70
    VFL A 10.52 0.72 19,898 0.70
    VKQ A 10.05 0.25 98,147 0.70
    MGC A 196.63 0.21 53,201 0.69
    USMC A 53.87 0.56 35,258 0.69
    TAFI A 25.01 0.24 110,527 0.69
    IBGA C 25.58 0.44 2,800 0.69
    VONG A 93.53 0.33 530,494 0.68
    FLTB A 49.22 -0.03 6,430 0.68
    NTSX A 44.22 0.68 46,137 0.68
    BHK A 10.73 -0.47 84,242 0.67
    USFR A 50.44 0.04 2,614,600 0.67
    XTOC A 28.19 0.01 1,640 0.67
    JPEF A 61.98 0.19 50,703 0.67
    INDL A 69.10 2.20 29,776 0.66
    OXLCZ A 23.26 0.38 2,176 0.66
    UITB A 46.43 0.19 67,088 0.65
    SXQG A 29.53 0.59 2,272 0.65
    QLD A 99.97 0.99 1,889,369 0.64
    FMAG A 29.59 0.23 28,922 0.64
    BRTR A 50.55 0.13 4,653 0.64
    NVMI A 237.98 0.28 112,118 0.63
    AVB A 201.89 0.99 409,989 0.63
    SPYG A 79.94 0.34 1,566,973 0.63
    HTRB A 33.88 0.04 119,920 0.63
    XTRE A 48.77 0.06 3,060 0.63
    QQQ A 479.19 0.52 23,051,262 0.62
    TFLO A 50.57 0.02 1,072,852 0.62
    JBND A 52.54 0.10 32,415 0.62
    TQQQ A 74.17 1.45 35,671,347 0.61
    GSY A 50.05 0.03 272,404 0.61
    OEF A 262.92 0.32 118,560 0.61
    SMMU A 49.93 0.10 27,168 0.61
    TJX A 108.50 0.22 3,698,528 0.61
    ICSH A 50.45 0.04 518,378 0.61
    TYLG A 33.11 0.22 2,010 0.61
    BAMB A 25.80 -0.04 5,016 0.61
    MUA A 11.46 1.47 47,056 0.60
    NAZ A 11.24 0.65 12,782 0.60
    OBND A 25.82 -0.10 16,031 0.60
    UUP A 28.99 0.45 434,457 0.59
    BSMO A 24.84 0.10 16,862 0.59
    QQMG A 33.22 0.67 4,912 0.59
    JMHI A 49.94 0.00 6,274 0.59
    NFLY A 17.14 -0.29 42,568 0.59
    OBIL A 49.80 0.04 23,037 0.58
    KIO A 13.59 0.16 61,084 0.57
    FBND A 45.44 0.09 873,524 0.56
    IBMM A 25.99 -0.02 37,053 0.56
    FMN A 11.40 0.08 11,198 0.55
    GSST A 50.28 0.05 38,168 0.55
    ECCW A 24.29 1.31 1,403 0.55
    TOTL A 39.96 0.23 175,947 0.54
    NULG A 80.88 0.47 30,634 0.54
    QQH A 61.38 0.39 11,098 0.54
    IYW A 151.08 0.56 491,674 0.53
    WINN A 25.31 0.80 59,525 0.53
    VEGN A 47.83 0.22 2,240 0.52
    TAFL A 25.52 0.10 195 0.52
    GOODO A 20.56 0.73 4,588 0.51
    NWLG A 31.58 0.37 540 0.51
    UTWO A 47.93 0.05 37,086 0.51
    BAMO A 28.86 0.01 2,723 0.51
    MBNE A 29.78 0.02 950 0.50
    SNPG A 41.83 0.15 225 0.50
    IGM A 94.16 0.64 180,827 0.49
    NOM A 10.33 0.66 3,477 0.49
    ICLO A 25.73 -0.02 50,571 0.49
    FUMB A 20.10 0.06 28,600 0.48
    AAPR A 25.19 0.04 26,834 0.48
    OXLCO A 22.33 0.22 1,426 0.47
    AVK A 11.90 -0.94 44,342 0.47
    QYLD A 17.80 0.00 2,049,742 0.47
    QYLG A 31.63 0.09 12,929 0.47
    LANDO A 21.35 -1.16 6,285 0.47
    JLS A 17.96 0.98 7,425 0.46
    XMPT A 21.90 0.41 17,857 0.46
    BALT A 29.89 0.20 75,296 0.46
    XCOR A 65.96 0.20 1,168 0.45
    USSG A 51.05 0.31 20,231 0.44
    NAPR A 47.52 0.27 19,785 0.44
    JANH A 25.15 0.02 784 0.44
    HYMB A 25.81 0.19 358,224 0.43
    VCV A 10.43 0.48 44,849 0.43
    WGS A 28.78 0.03 215,810 0.43
    MIO A 11.69 0.09 14,967 0.43
    KOOL A 10.35 -0.25 20,766 0.43
    EWT A 53.12 0.91 1,335,508 0.42
    EMCB A 64.67 -0.27 2,005 0.41
    FMHI A 48.61 0.17 24,384 0.40
    UOCT A 34.18 0.09 2,312 0.40
    OXLCN A 24.13 0.53 756 0.40
    CAAA B 20.28 0.47 300 0.40
    NKX A 12.15 0.30 43,852 0.39
    USDU A 26.96 0.15 111,095 0.39
    ALAI A 22.07 0.34 1,948 0.39
    BBLU A 12.04 0.17 31,840 0.38
    CALY A 50.21 0.06 2,843 0.38
    CARK A 39.11 0.34 134 0.38
    GECCI B 24.90 -0.04 3,606 0.38
    BGRO C 31.78 0.05 193 0.38
    ETHD B 49.63 4.53 506 0.37
    SPUS A 40.38 0.22 48,214 0.36
    FYEE A 25.75 0.12 553 0.36
    NPV A 11.18 0.74 13,415 0.35
    PIN A 29.01 1.22 22,074 0.35
    GJO A 25.41 0.42 240 0.34
    LDUR A 94.54 -0.05 18,885 0.34
    VRIG A 25.22 0.08 113,160 0.33
    ECCV A 22.40 0.30 1,736 0.33
    SMB A 17.00 0.00 24,682 0.32
    OPER A 100.32 0.04 3,493 0.31
    DRSK A 27.24 0.89 49,765 0.31
    UJUL A 32.52 0.15 2,766 0.31
    MBINO A 24.66 0.13 2,581 0.31
    MBNKP A 24.97 1.05 336 0.31
    CSHI A 49.88 0.04 40,018 0.31
    EVIM A 52.60 0.47 100 0.30
    CORP A 95.85 0.09 18,080 0.29
    IWL A 133.23 0.25 24,539 0.29
    OCCIO A 24.26 0.41 472 0.29
    JUNW A 28.49 0.02 44,015 0.29
    SPTB B 30.47 0.76 656 0.28
    VSLU A 34.26 0.32 10,428 0.27
    NFLP A 32.15 1.85 706 0.27
    IWFL A 41.18 0.25 137 0.26
    JPLD A 51.22 0.06 7,086 0.26
    QMMY B 20.45 0.12 71,002 0.26
    IMTB A 42.90 0.06 6,462 0.25
    JHMB A 21.70 0.05 708 0.25
    AOHY A 10.92 -0.09 5,707 0.25
    CNEQ A 22.17 0.01 1,108 0.24
    NOCT A 48.90 0.08 5,045 0.23
    NVBW A 29.71 0.05 398 0.21
    SFIG A 47.82 -0.02 898 0.20
    BBSB A 97.86 0.03 79 0.20
    XNAV A 68.40 0.09 57 0.19
    OCCIN A 23.35 0.15 728 0.17
    EGUS A 40.22 0.14 44 0.17
    USIN A 49.99 0.20 275 0.17
    TUG A 34.28 0.23 2,553 0.16
    PRFD A 49.54 -0.09 2,866 0.16
    ZHDG A 19.32 -0.02 1,650 0.15
    UNOV A 33.26 0.00 1,578 0.14
    DAUG A 37.73 -0.02 4,603 0.12
    USBF A 83.84 0.10 3 0.12
    TGRT A 34.71 0.24 5,575 0.12
    JULD A 25.28 0.04 163 0.12
    ARYD A 11.45 0.00 1,584 0.11
    QCLR A 30.14 0.15 39 0.10
    NUGO A 32.13 0.27 4,883 0.10
    KDRN A 23.34 0.66 135 0.10
    BAUG A 40.31 0.10 2,226 0.09
    MBND A 27.51 0.13 574 0.09
    PBAP B 25.62 -0.04 380 0.09
    IWLG A 44.11 0.44 673 0.08
    GAUG A 33.58 0.00 1,475 0.08
    RND B 22.17 7.94 265 0.08
    EYEG A 35.69 0.04 76 0.07
    IVVW A 49.64 0.25 690 0.07
    ESGB A 20.98 0.73 3,203 0.06
    XDJL A 32.22 0.03 238 0.06
    CANQ A 26.62 0.47 26 0.06
    IBGK C 25.81 0.87 102 0.06
    XBJL A 32.16 0.03 348 0.05
    XJUL A 33.78 0.04 471 0.05
    INDH A 42.42 0.95 2,563 0.05
    JANW A 32.10 -0.10 5,502 0.04
    PEMX A 52.83 0.56 7 0.04
    TSEC A 26.03 0.12 865 0.04
    XAPR B 30.90 -0.14 587 0.04
    PBDE B 25.35 0.13 2 0.04
    NJAN A 45.19 0.04 968 0.03
    QYLE A 27.13 0.22 13 0.03
    LOWV A 66.01 0.17 136 0.03
    UTRE A 48.84 0.04 38 0.03
    NDIA A 30.50 0.80 186 0.03
    DECP B 25.40 0.02 800 0.03
    RTAI A 21.43 0.30 37 0.02
    FCSH A 23.92 0.58 182 0.02
    HQGO A 48.10 0.15 1 0.02
    TAFM A 25.43 0.08 84 0.02
    ARCM A 100.33 0.04 3 0.01
    XNOV A 32.94 0.18 20 0.01
    SCIO B 20.35 0.12 112 0.01
    STBF B 25.07 0.22 98 0.01
    SPMV A 43.72 0.37 3 0.00
    SMI A 46.34 0.02 1 0.00
    UCRD A 21.09 0.03 6 0.00
    BOCNU A 11.88 6.07 10 0.00
    NVBT A 31.07 0.00 4 0.00
    JHMU A 27.01 0.20 1 0.00
    JANP A 27.18 0.52 2 0.00
    FEBP A 26.80 0.00 3 0.00
    PBMR A 26.02 0.18 1 0.00
    MAYP A 26.23 0.76 1 0.00
    AGGS B 41.25 0.65 6 0.00
    PBAU C 25.40 0.29 3 0.00
    GENM B 10.19 0.05 2 0.00
    IBHK B 25.22 0.42 1 0.00
    SECR C 25.65 0.10 35 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...