Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 612 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FLCB | A | 21.99 | -0.05 | 11,956,967 | 23.87 | |
JPLD | A | 51.95 | 0.15 | 886,163 | 16.85 | |
UBND | A | 22.33 | 0.09 | 656,937 | 10.80 | |
BSJU | A | 26.23 | -0.04 | 219,116 | 10.46 | |
FPFD | A | 22.06 | 0.05 | 136,060 | 9.27 | |
CSHP | B | 100.17 | 0.08 | 4,002 | 9.12 | |
CDAQU | A | 11.00 | 2.14 | 5,142 | 8.94 | |
XHLF | A | 50.27 | 0.10 | 2,283,629 | 7.04 | |
AGX | A | 89.97 | 26.04 | 1,332,002 | 6.47 | |
LSBK | A | 12.95 | 1.17 | 10,772 | 5.87 | |
ZUMZ | B | 26.69 | 3.97 | 1,518,390 | 5.44 | |
GWRE | A | 161.72 | 12.36 | 3,635,418 | 5.09 | |
DSCF | A | 23.35 | -0.38 | 18,719 | 4.85 | |
BRC | B | 72.19 | 0.53 | 1,007,916 | 4.77 | |
ETHD | A | 81.93 | 11.76 | 76,183 | 4.65 | |
DIAL | A | 18.34 | -0.16 | 370,473 | 4.34 | |
AFGB | B | 24.71 | -1.44 | 32,360 | 4.26 | |
IBIE | A | 25.81 | 0.12 | 11,849 | 4.19 | |
ASEA | A | 16.89 | -0.06 | 79,144 | 4.12 | |
FTCB | A | 21.67 | 0.31 | 82,688 | 4.12 | |
FLHY | A | 24.24 | 0.12 | 715,009 | 4.08 | |
THD | A | 65.65 | 1.99 | 145,907 | 4.05 | |
SMAR | A | 52.27 | 5.92 | 5,261,040 | 4.03 | |
PSDM | A | 51.30 | 0.21 | 6,996 | 4.02 | |
IOT | A | 44.02 | 13.60 | 12,522,228 | 4.00 | |
BND | A | 75.05 | 0.12 | 22,518,169 | 3.93 | |
GSIG | A | 47.56 | 0.08 | 977 | 3.88 | |
ARCM | A | 100.47 | 0.01 | 306 | 3.78 | |
XSEP | A | 38.14 | 0.02 | 84,573 | 3.63 | |
FBND | A | 46.83 | 0.00 | 4,963,215 | 3.58 | |
OBND | A | 26.33 | 0.00 | 49,126 | 3.56 | |
LKOR | A | 45.18 | -0.31 | 29,820 | 3.26 | |
JMST | A | 50.87 | 0.02 | 1,393,806 | 3.19 | |
BKN | A | 12.64 | 0.64 | 141,235 | 3.18 | |
ABM | C | 51.29 | -8.57 | 1,347,750 | 3.17 | |
IUSB | A | 47.03 | 0.11 | 9,692,471 | 3.17 | |
GMNY | A | 50.68 | 0.26 | 5,112 | 3.11 | |
HYTR | A | 22.02 | -0.11 | 66,369 | 3.10 | |
GRNB | A | 24.40 | 0.04 | 50,901 | 3.08 | |
TIPX | A | 18.81 | 0.16 | 599,260 | 3.04 | |
VGSH | A | 58.89 | 0.17 | 6,952,416 | 2.95 | |
TISI | A | 17.19 | -4.66 | 55,359 | 2.88 | |
SCHZ | A | 47.48 | 0.11 | 1,625,636 | 2.86 | |
DFCF | A | 43.23 | 0.14 | 1,532,833 | 2.82 | |
EVGR | A | 11.64 | 0.17 | 51,733 | 2.82 | |
SPIP | A | 26.06 | 0.08 | 425,405 | 2.81 | |
OXLCZ | A | 23.58 | 0.13 | 12,168 | 2.69 | |
VNLA | A | 48.87 | 0.04 | 953,064 | 2.66 | |
MNTN | A | 11.38 | 0.89 | 71,340 | 2.66 | |
FIAT | A | 21.05 | 1.11 | 155,743 | 2.63 | |
SATS | A | 22.40 | 0.54 | 2,980,277 | 2.62 | |
USIN | A | 51.91 | 0.25 | 10,279 | 2.58 | |
CTBB | A | 15.66 | 1.69 | 423,353 | 2.56 | |
SPBO | A | 29.88 | 0.03 | 838,752 | 2.53 | |
GVI | A | 106.93 | 0.13 | 365,771 | 2.52 | |
IEF | A | 98.36 | 0.14 | 17,773,615 | 2.50 | |
NBSD | A | 50.98 | 0.24 | 23,814 | 2.50 | |
PGF | A | 15.42 | -0.19 | 379,447 | 2.44 | |
SUI | A | 141.22 | 2.74 | 1,502,496 | 2.43 | |
OCCIN | A | 23.27 | 0.19 | 7,083 | 2.42 | |
BKT | A | 12.51 | 0.64 | 144,157 | 2.41 | |
FMN | A | 12.28 | 0.08 | 72,651 | 2.41 | |
RYDE | A | 17.33 | 42.75 | 662,285 | 2.41 | |
DBL | A | 16.02 | 0.13 | 101,950 | 2.40 | |
FTAIM | A | 26.15 | 1.47 | 14,043 | 2.39 | |
IBHJ | A | 26.54 | -0.15 | 27,898 | 2.36 | |
VCV | A | 11.21 | 0.81 | 199,674 | 2.34 | |
JHCB | A | 21.90 | 0.11 | 35,719 | 2.29 | |
GHYB | A | 45.03 | -0.05 | 24,767 | 2.27 | |
BSCR | A | 19.73 | 0.13 | 1,105,692 | 2.27 | |
SPC | A | 21.81 | 0.02 | 27,898 | 2.27 | |
ACT | A | 35.70 | 1.10 | 469,512 | 2.25 | |
UTWY | A | 48.11 | 0.19 | 46,662 | 2.25 | |
VCRB | A | 79.20 | 0.14 | 157,126 | 2.25 | |
SKOR | A | 48.92 | 0.08 | 74,516 | 2.24 | |
TDTT | A | 23.86 | 0.17 | 249,005 | 2.22 | |
SPTL | A | 29.38 | 0.07 | 8,853,131 | 2.22 | |
STOT | A | 47.42 | 0.11 | 45,970 | 2.20 | |
GCAL | B | 50.81 | 0.12 | 2,501 | 2.20 | |
PAXS | A | 16.19 | 0.62 | 395,915 | 2.17 | |
SCHR | A | 50.63 | 0.22 | 2,790,112 | 2.14 | |
STXT | A | 20.83 | 0.14 | 49,887 | 2.14 | |
VGLT | A | 62.23 | 0.08 | 4,499,810 | 2.13 | |
SHYG | A | 42.88 | -0.14 | 2,560,207 | 2.12 | |
TBLL | A | 105.73 | 0.06 | 339,568 | 2.12 | |
OBIL | A | 50.12 | 0.12 | 82,934 | 2.11 | |
BSCU | A | 16.94 | 0.06 | 677,612 | 2.10 | |
BINC | A | 53.14 | 0.13 | 1,971,500 | 2.10 | |
FXED | A | 19.04 | -0.02 | 12,484 | 2.09 | |
FLXR | A | 39.66 | 0.28 | 59,774 | 2.09 | |
TBC | A | 25.12 | 0.08 | 94,384 | 2.06 | |
ERJ | A | 33.79 | -5.67 | 3,544,635 | 2.04 | |
PCRB | A | 50.19 | 0.08 | 46,492 | 2.04 | |
AMRK | A | 43.86 | 0.76 | 695,923 | 2.03 | |
AHYB | A | 46.22 | -0.10 | 3,298 | 2.01 | |
IQRA | A | 27.30 | -0.45 | 304 | 2.01 | |
PSH | A | 50.47 | -0.03 | 6,800 | 2.01 | |
CGSM | A | 26.26 | 0.17 | 737,709 | 1.99 | |
UBRL | D | 23.34 | -4.50 | 1,214 | 1.99 | |
UAE | A | 15.09 | -0.72 | 54,111 | 1.97 | |
SMTH | A | 26.48 | 0.19 | 291,361 | 1.97 | |
VABS | A | 24.44 | 0.14 | 659 | 1.93 | |
TAGG | A | 43.83 | 0.15 | 1,852 | 1.93 | |
NTG | A | 45.05 | -0.49 | 24,628 | 1.92 | |
USTB | A | 50.83 | 0.14 | 124,725 | 1.92 | |
XTWO | A | 49.77 | 0.20 | 36,190 | 1.92 | |
VTEI | A | 100.75 | 0.12 | 30,307 | 1.92 | |
UTWO | A | 48.68 | 0.21 | 166,427 | 1.90 | |
BSCS | A | 20.57 | 0.05 | 755,668 | 1.88 | |
SUSB | A | 25.06 | 0.08 | 317,335 | 1.87 | |
VCIT | A | 83.36 | 0.06 | 10,659,058 | 1.86 | |
VTES | A | 101.22 | 0.08 | 55,781 | 1.86 | |
IBIG | A | 26.08 | 0.19 | 5,523 | 1.86 | |
T | A | 20.97 | 1.55 | 53,065,091 | 1.84 | |
IBTJ | A | 22.11 | 0.27 | 192,425 | 1.84 | |
GMUB | B | 50.60 | 0.10 | 6,358 | 1.84 | |
DFP | A | 20.51 | -0.15 | 108,723 | 1.82 | |
TBIL | A | 49.87 | 0.04 | 2,129,152 | 1.81 | |
PBA | A | 40.46 | -0.44 | 1,982,768 | 1.79 | |
IMTB | A | 44.47 | 0.27 | 34,681 | 1.78 | |
HCA | B | 387.98 | -2.46 | 2,248,798 | 1.77 | |
IEI | A | 119.66 | 0.23 | 2,389,376 | 1.77 | |
TRV | A | 234.46 | 1.13 | 2,109,192 | 1.77 | |
UITB | A | 48.12 | 0.15 | 228,161 | 1.76 | |
PGX | A | 12.10 | -0.25 | 5,656,853 | 1.75 | |
SHAG | A | 48.00 | 0.14 | 5,623 | 1.75 | |
EDV | A | 81.49 | -0.10 | 1,197,779 | 1.74 | |
RWX | A | 27.34 | -0.22 | 79,591 | 1.72 | |
TSN | A | 65.87 | 1.14 | 3,443,335 | 1.71 | |
CLIP | A | 100.16 | 0.03 | 265,900 | 1.70 | |
REYN | A | 32.39 | -0.34 | 787,602 | 1.69 | |
FTAIO | A | 25.21 | 0.43 | 18,752 | 1.69 | |
TPGXL | A | 25.99 | 0.00 | 42,591 | 1.67 | |
LQD | A | 112.33 | -0.04 | 41,817,519 | 1.66 | |
MUNI | A | 52.69 | -0.04 | 267,161 | 1.66 | |
SHY | A | 82.96 | 0.18 | 6,478,445 | 1.65 | |
SHV | A | 110.26 | 0.05 | 4,556,363 | 1.63 | |
BLV | A | 75.32 | -0.07 | 950,351 | 1.62 | |
TLTW | A | 27.05 | 0.22 | 945,155 | 1.62 | |
DCRE | A | 51.81 | 0.20 | 22,336 | 1.62 | |
MUJ | A | 11.99 | -0.33 | 150,436 | 1.61 | |
NBB | A | 16.92 | 1.26 | 95,687 | 1.60 | |
AGGY | A | 44.78 | 0.07 | 153,408 | 1.59 | |
VRIG | A | 25.14 | 0.06 | 431,902 | 1.58 | |
SPTI | A | 29.09 | 0.24 | 2,456,225 | 1.57 | |
JMUB | A | 51.10 | 0.19 | 299,841 | 1.57 | |
FLRN | A | 30.72 | 0.07 | 1,244,756 | 1.56 | |
SPMB | A | 22.56 | 0.13 | 1,025,448 | 1.56 | |
PFFA | A | 22.08 | -0.14 | 551,349 | 1.56 | |
TLT | A | 99.56 | -0.01 | 57,373,563 | 1.55 | |
ENO | A | 24.22 | 0.21 | 9,392 | 1.55 | |
SCHQ | A | 35.39 | 0.06 | 495,501 | 1.55 | |
SMST | B | 23.62 | 6.57 | 131,569 | 1.55 | |
ANGL | A | 29.10 | -0.03 | 1,179,793 | 1.54 | |
STIP | A | 100.55 | 0.12 | 472,207 | 1.53 | |
BAMB | A | 26.67 | 0.15 | 9,100 | 1.53 | |
RDNT | B | 62.41 | -1.23 | 835,151 | 1.51 | |
PULS | A | 49.61 | 0.08 | 2,500,885 | 1.51 | |
IBTI | A | 22.51 | 0.27 | 314,898 | 1.49 | |
SKM | A | 23.78 | 0.00 | 371,488 | 1.48 | |
SPTS | A | 29.34 | 0.17 | 2,013,146 | 1.48 | |
BSCP | A | 20.64 | 0.07 | 1,173,461 | 1.48 | |
IBTH | A | 22.61 | 0.24 | 306,007 | 1.48 | |
FLOT | A | 50.84 | 0.04 | 1,726,653 | 1.47 | |
SCHJ | A | 49.44 | 0.18 | 68,969 | 1.47 | |
STBF | A | 25.48 | 0.49 | 6,075 | 1.47 | |
IBIK | A | 26.06 | 0.12 | 6,261 | 1.47 | |
GSY | A | 50.24 | 0.12 | 670,959 | 1.46 | |
EVTR | A | 51.82 | 0.19 | 109,797 | 1.46 | |
BSCO | A | 21.13 | 0.02 | 1,003,095 | 1.45 | |
UOCT | A | 34.63 | -0.09 | 10,618 | 1.44 | |
CGCP | A | 23.11 | 0.22 | 1,382,848 | 1.44 | |
TIP | A | 109.49 | 0.06 | 2,264,166 | 1.43 | |
TOTL | A | 41.39 | 0.19 | 452,193 | 1.43 | |
CMSD | A | 25.04 | 0.40 | 67,299 | 1.43 | |
BHFAP | A | 24.52 | -1.05 | 33,359 | 1.43 | |
IBTG | A | 23.01 | 0.22 | 520,140 | 1.43 | |
PYLD | A | 26.41 | 0.08 | 674,579 | 1.43 | |
SCHO | A | 48.87 | 0.18 | 1,444,337 | 1.42 | |
ICSH | A | 50.58 | 0.06 | 1,148,345 | 1.42 | |
BNDW | A | 70.37 | 0.09 | 99,268 | 1.42 | |
BIV | A | 78.25 | 0.08 | 1,410,378 | 1.41 | |
HYDB | A | 47.39 | -0.19 | 180,936 | 1.41 | |
TBB | A | 24.16 | 0.17 | 83,466 | 1.41 | |
SEIX | A | 23.86 | 0.13 | 133,119 | 1.41 | |
CME | A | 220.50 | 0.51 | 2,899,321 | 1.40 | |
HYG | A | 79.14 | -0.13 | 48,629,924 | 1.40 | |
SPSB | A | 30.16 | 0.17 | 2,546,859 | 1.40 | |
UTF | A | 25.38 | 0.44 | 259,454 | 1.40 | |
ELS | A | 73.87 | 2.13 | 1,526,278 | 1.39 | |
FFC | A | 16.13 | 0.44 | 198,735 | 1.39 | |
PGHY | A | 20.02 | -0.07 | 33,838 | 1.39 | |
FTS | A | 44.59 | -1.48 | 838,030 | 1.39 | |
ARMK | A | 36.67 | -1.90 | 2,567,451 | 1.38 | |
IBDQ | A | 24.99 | 0.00 | 692,990 | 1.38 | |
IBDT | A | 25.44 | 0.08 | 466,009 | 1.38 | |
DLY | A | 16.51 | 0.12 | 183,691 | 1.38 | |
NZF | A | 12.83 | -0.16 | 995,620 | 1.37 | |
PFXF | A | 17.70 | -0.23 | 659,016 | 1.37 | |
MBNE | A | 30.10 | 0.33 | 1,033 | 1.37 | |
NAD | A | 12.11 | 0.17 | 968,796 | 1.36 | |
PTIR | D | 24.58 | 0.88 | 108,460 | 1.36 | |
AMT | A | 236.16 | 1.08 | 2,749,964 | 1.35 | |
CYD | A | 11.69 | 4.47 | 65,645 | 1.35 | |
EMB | A | 91.92 | -0.23 | 7,799,278 | 1.35 | |
QTTB | A | 42.82 | -6.53 | 152,745 | 1.35 | |
OACP | A | 23.41 | 0.11 | 35,199 | 1.35 | |
BHK | A | 11.84 | 0.25 | 208,581 | 1.34 | |
CCI | A | 116.12 | 1.98 | 3,016,240 | 1.34 | |
CTDD | A | 16.38 | 0.92 | 141,293 | 1.34 | |
NUBD | A | 22.69 | 0.09 | 93,590 | 1.34 | |
IGSB | A | 52.44 | 0.10 | 2,680,073 | 1.34 | |
BNJ | A | 17.21 | -1.26 | 16,669 | 1.34 | |
UBT | A | 22.28 | -0.13 | 209,886 | 1.33 | |
DFSD | A | 47.69 | 0.06 | 451,025 | 1.33 | |
IGLB | A | 53.21 | -0.17 | 922,511 | 1.32 | |
IBHD | A | 23.19 | 0.00 | 168,125 | 1.32 | |
CONI | B | 28.52 | 7.76 | 2,164 | 1.32 | |
MMSI | A | 96.58 | -0.85 | 595,337 | 1.31 | |
AEP | A | 102.05 | -1.02 | 3,659,171 | 1.31 | |
FALN | A | 27.06 | -0.18 | 887,538 | 1.31 | |
IBDX | A | 25.58 | -0.04 | 189,698 | 1.30 | |
UTEN | A | 45.61 | 0.13 | 68,114 | 1.30 | |
DPG | A | 11.32 | 0.27 | 152,170 | 1.29 | |
GOVT | A | 23.49 | 0.15 | 7,005,467 | 1.29 | |
TEAF | A | 12.51 | 0.48 | 52,318 | 1.29 | |
IBTE | A | 23.92 | 0.04 | 595,950 | 1.28 | |
PWS | A | 32.20 | 0.22 | 2,919 | 1.27 | |
WDI | A | 15.42 | -0.26 | 282,511 | 1.27 | |
WTBN | A | 25.79 | 0.12 | 4,141 | 1.27 | |
CLX | A | 164.75 | -0.04 | 1,567,563 | 1.26 | |
VSHY | A | 21.96 | -0.13 | 1,077 | 1.26 | |
JNK | A | 96.49 | -0.13 | 4,007,190 | 1.25 | |
SMB | A | 17.24 | 0.09 | 53,288 | 1.25 | |
UHS | B | 229.15 | -4.25 | 929,629 | 1.25 | |
USHY | A | 37.13 | -0.19 | 11,485,201 | 1.25 | |
UCON | A | 25.14 | 0.12 | 893,915 | 1.24 | |
BKAG | A | 43.15 | 0.09 | 182,301 | 1.24 | |
IBDW | A | 21.10 | 0.00 | 254,058 | 1.24 | |
CM | A | 59.32 | -0.69 | 1,479,916 | 1.23 | |
HYDW | A | 46.95 | -0.09 | 4,105 | 1.23 | |
IGIB | A | 53.44 | 0.02 | 2,290,611 | 1.23 | |
IBTF | A | 23.33 | 0.09 | 591,963 | 1.23 | |
TAFI | A | 25.23 | 0.08 | 224,860 | 1.23 | |
VGIT | A | 60.48 | 0.23 | 2,176,183 | 1.22 | |
VNQI | A | 44.56 | -0.91 | 247,821 | 1.22 | |
NUHY | A | 21.45 | -0.12 | 22,262 | 1.22 | |
VUSB | A | 49.77 | 0.11 | 970,281 | 1.22 | |
UFIV | A | 49.79 | 0.24 | 6,913 | 1.22 | |
JSI | A | 52.71 | 0.22 | 43,560 | 1.21 | |
AGG | A | 101.19 | 0.13 | 8,829,677 | 1.20 | |
BTT | A | 21.46 | -0.05 | 137,043 | 1.19 | |
JCPB | A | 48.14 | 0.16 | 565,898 | 1.19 | |
BSCW | A | 20.94 | -0.05 | 149,323 | 1.19 | |
PAAA | A | 50.98 | 0.02 | 191,065 | 1.19 | |
DUSB | A | 50.79 | 0.01 | 121,609 | 1.19 | |
GIS | A | 75.06 | 0.74 | 4,057,854 | 1.17 | |
MMD | A | 16.82 | 0.30 | 61,690 | 1.17 | |
PDI | A | 19.34 | 0.05 | 1,652,394 | 1.16 | |
TLH | A | 110.03 | 0.16 | 781,716 | 1.16 | |
FTSM | A | 59.95 | 0.07 | 965,686 | 1.16 | |
IBDR | A | 24.20 | 0.12 | 545,419 | 1.16 | |
SGOV | A | 100.42 | 0.04 | 5,292,825 | 1.16 | |
UCRD | A | 21.88 | 0.05 | 500 | 1.16 | |
DFCA | A | 50.70 | 0.13 | 25,228 | 1.16 | |
MBB | A | 95.91 | 0.09 | 2,049,046 | 1.15 | |
GDS | A | 17.22 | -4.39 | 1,796,252 | 1.15 | |
UTRN | A | 29.34 | -1.17 | 3,066 | 1.15 | |
BGB | A | 12.31 | -0.06 | 224,500 | 1.14 | |
MPLX | A | 42.62 | -0.79 | 1,772,487 | 1.14 | |
BEMB | A | 53.27 | -0.13 | 3,514 | 1.14 | |
KVUE | A | 22.86 | 1.55 | 18,883,332 | 1.14 | |
ECCF | A | 25.47 | -0.02 | 7,908 | 1.14 | |
PFH | A | 20.44 | 0.05 | 30,190 | 1.13 | |
SPIB | A | 33.58 | 0.09 | 3,943,952 | 1.12 | |
NPV | A | 12.13 | 0.58 | 38,083 | 1.12 | |
SJNK | A | 25.40 | -0.12 | 3,907,407 | 1.12 | |
BSCT | A | 18.83 | 0.08 | 401,514 | 1.12 | |
PNFPP | A | 24.17 | 0.04 | 14,741 | 1.12 | |
HLN | A | 10.33 | 0.10 | 4,378,412 | 1.12 | |
BOND | A | 94.43 | 0.01 | 267,949 | 1.11 | |
AVSF | A | 46.97 | 0.14 | 55,118 | 1.11 | |
BSV | A | 78.53 | 0.15 | 2,115,901 | 1.10 | |
NQP | A | 12.65 | 0.16 | 48,788 | 1.10 | |
DFSB | A | 52.92 | 0.00 | 24,600 | 1.10 | |
JMHI | A | 50.62 | 0.20 | 12,763 | 1.10 | |
ZROZ | A | 84.49 | -0.51 | 459,115 | 1.09 | |
HTRB | A | 34.98 | 0.14 | 226,938 | 1.09 | |
FIIG | A | 21.37 | 0.09 | 117,304 | 1.09 | |
JPST | A | 50.54 | 0.10 | 4,228,056 | 1.08 | |
SHYL | A | 44.93 | 0.06 | 12,287 | 1.08 | |
CLOZ | A | 26.80 | -0.04 | 279,920 | 1.08 | |
ICE | A | 160.49 | -1.30 | 2,901,836 | 1.07 | |
ISTB | A | 48.50 | 0.17 | 345,534 | 1.07 | |
HYGV | A | 41.07 | -0.17 | 140,274 | 1.07 | |
GOVI | A | 29.36 | 0.10 | 207,742 | 1.07 | |
VTIP | A | 48.94 | 0.14 | 1,411,221 | 1.06 | |
ITM | A | 46.71 | 0.21 | 135,773 | 1.06 | |
FCOR | A | 48.25 | 0.02 | 25,407 | 1.06 | |
IBMP | A | 25.45 | 0.32 | 62,078 | 1.06 | |
IBHF | A | 23.14 | -0.04 | 172,631 | 1.06 | |
APOS | A | 26.52 | -0.19 | 28,373 | 1.06 | |
COO | A | 106.59 | 0.08 | 1,235,653 | 1.05 | |
PSO | A | 14.01 | -0.28 | 344,710 | 1.05 | |
TYD | A | 28.83 | 0.45 | 103,466 | 1.05 | |
BK | B | 66.41 | -2.34 | 4,114,879 | 1.04 | |
BTI | A | 38.61 | 0.84 | 5,226,123 | 1.04 | |
KMB | A | 146.91 | 0.05 | 2,158,897 | 1.04 | |
SMMU | A | 50.30 | 0.03 | 54,486 | 1.04 | |
PFFD | A | 20.30 | -0.10 | 567,607 | 1.04 | |
VTC | A | 78.93 | 0.04 | 48,403 | 1.04 | |
VCSH | A | 79.11 | 0.14 | 3,016,052 | 1.03 | |
MVT | A | 11.27 | -0.09 | 36,250 | 1.03 | |
NYF | A | 54.18 | 0.15 | 43,881 | 1.03 | |
VPLS | A | 79.11 | -0.01 | 33,834 | 1.03 | |
SPHY | A | 23.70 | -0.17 | 3,301,783 | 1.02 | |
BHFAL | A | 24.14 | -0.31 | 23,388 | 1.02 | |
JPIE | A | 46.05 | 0.09 | 263,238 | 1.02 | |
APCB | A | 30.33 | 0.08 | 55,926 | 1.02 | |
SLQD | A | 50.21 | 0.10 | 152,817 | 1.01 | |
NEA | A | 11.70 | 0.34 | 1,057,115 | 1.01 | |
LQDB | A | 88.00 | -0.03 | 878 | 1.01 | |
CAAA | A | 20.72 | 0.07 | 841 | 1.01 | |
BNDX | A | 50.00 | 0.04 | 2,673,361 | 1.00 | |
GIGB | A | 47.02 | -0.15 | 61,286 | 1.00 | |
IBHE | A | 23.16 | -0.02 | 193,072 | 1.00 | |
UYLD | A | 51.21 | 0.07 | 86,855 | 1.00 | |
BSCY | A | 21.09 | -0.01 | 20,609 | 1.00 | |
LTPZ | A | 57.09 | -0.31 | 71,936 | 0.99 | |
NAZ | A | 11.76 | 0.17 | 25,400 | 0.99 | |
AGNCO | A | 25.00 | -0.04 | 33,388 | 0.99 | |
JMBS | A | 46.68 | 0.24 | 354,145 | 0.98 | |
PHYL | A | 35.19 | -0.11 | 18,977 | 0.98 | |
BILS | A | 99.22 | 0.05 | 325,955 | 0.98 | |
BHFAM | A | 17.22 | -0.17 | 26,103 | 0.98 | |
IIM | A | 12.78 | -0.16 | 104,578 | 0.97 | |
PFF | A | 32.35 | -0.25 | 3,338,055 | 0.97 | |
PBTP | A | 25.43 | 0.12 | 8,113 | 0.97 | |
MAMB | A | 23.29 | 0.00 | 15,209 | 0.97 | |
TUA | A | 23.19 | 1.05 | 577,760 | 0.97 | |
BIL | A | 91.53 | 0.05 | 7,071,798 | 0.96 | |
GBAB | A | 18.24 | 2.18 | 101,759 | 0.96 | |
SUB | A | 105.92 | 0.08 | 298,928 | 0.96 | |
SPAB | A | 26.13 | 0.15 | 2,714,053 | 0.96 | |
PTBD | A | 20.72 | 0.19 | 28,960 | 0.96 | |
SAY | A | 25.40 | 0.05 | 3,867 | 0.96 | |
SPGI | A | 510.64 | -1.23 | 1,037,673 | 0.95 | |
FLCO | A | 21.98 | 0.00 | 52,348 | 0.95 | |
XFLX | A | 25.15 | -0.16 | 1,710 | 0.95 | |
AON | A | 348.03 | -0.22 | 954,754 | 0.94 | |
ILTB | A | 53.35 | 0.24 | 86,005 | 0.94 | |
TRP | A | 46.69 | -0.19 | 2,526,072 | 0.94 | |
PIFI | A | 95.50 | 0.24 | 559 | 0.94 | |
PDO | A | 13.88 | 0.22 | 455,351 | 0.94 | |
CAG | A | 32.74 | 0.65 | 4,177,785 | 0.93 | |
PCY | A | 21.00 | -0.52 | 419,843 | 0.93 | |
IBTK | A | 20.07 | 0.22 | 46,324 | 0.93 | |
IDX | A | 18.04 | -0.39 | 21,795 | 0.92 | |
VRP | A | 24.37 | 0.04 | 380,018 | 0.92 | |
AEFC | A | 22.42 | -0.49 | 30,446 | 0.92 | |
EICA | A | 23.69 | 0.17 | 2,686 | 0.92 | |
YQQQ | A | 19.85 | 0.28 | 18,080 | 0.92 | |
IGF | A | 52.10 | -0.80 | 199,885 | 0.91 | |
SPLB | A | 23.99 | -0.17 | 963,025 | 0.91 | |
PG | A | 175.59 | 0.07 | 5,784,953 | 0.90 | |
IBDS | A | 24.27 | 0.17 | 370,582 | 0.90 | |
CGCB | A | 27.00 | 0.15 | 368,892 | 0.90 | |
MQY | A | 12.74 | 0.08 | 115,666 | 0.89 | |
LGOV | A | 22.53 | 0.13 | 189,764 | 0.89 | |
CGSD | A | 25.86 | 0.14 | 165,925 | 0.89 | |
DFGP | A | 54.89 | 0.10 | 72,453 | 0.89 | |
EMHY | A | 38.01 | -0.18 | 60,104 | 0.88 | |
TFLO | A | 50.46 | 0.04 | 1,401,934 | 0.88 | |
IBDU | A | 23.43 | 0.13 | 373,254 | 0.88 | |
CALY | A | 50.41 | 0.13 | 4,159 | 0.88 | |
FLDR | A | 50.31 | 0.08 | 72,504 | 0.87 | |
GCOR | A | 42.47 | 0.21 | 36,437 | 0.87 | |
WAY | A | 27.34 | 1.75 | 510,941 | 0.87 | |
MMU | A | 10.81 | 0.37 | 110,276 | 0.86 | |
VGM | A | 10.49 | 0.29 | 110,551 | 0.86 | |
XMPT | A | 22.63 | 0.07 | 48,686 | 0.86 | |
SOJE | A | 21.00 | -0.19 | 32,173 | 0.86 | |
FSIG | A | 19.21 | 0.05 | 290,550 | 0.86 | |
MTBA | A | 51.67 | 0.15 | 241,421 | 0.86 | |
HYMB | A | 26.12 | 0.15 | 680,276 | 0.85 | |
NVG | A | 13.14 | -0.08 | 560,499 | 0.85 | |
UTG | A | 30.27 | 0.36 | 355,369 | 0.85 | |
IBDP | A | 25.12 | 0.04 | 476,384 | 0.85 | |
BBN | A | 17.95 | 0.90 | 211,936 | 0.84 | |
GDO | A | 12.80 | 0.20 | 47,301 | 0.84 | |
SCHP | A | 53.13 | 0.06 | 905,093 | 0.84 | |
USIG | A | 52.30 | 0.02 | 893,649 | 0.84 | |
WBND | A | 20.75 | 0.25 | 7,871 | 0.84 | |
WINC | A | 24.21 | 0.06 | 6,351 | 0.83 | |
PTRB | A | 42.80 | 0.14 | 36,466 | 0.83 | |
DBND | A | 47.21 | 0.08 | 31,422 | 0.83 | |
CARY | A | 21.13 | 0.06 | 43,039 | 0.83 | |
DMB | A | 10.96 | 0.37 | 47,595 | 0.82 | |
IDA | A | 103.30 | -1.13 | 241,589 | 0.82 | |
INGR | A | 135.23 | 0.23 | 285,678 | 0.82 | |
IBGA | A | 26.97 | 0.17 | 9,726 | 0.82 | |
IGEB | A | 46.13 | -0.04 | 164,873 | 0.81 | |
AVMU | A | 46.70 | 0.06 | 7,863 | 0.81 | |
CLOA | A | 51.77 | 0.06 | 86,064 | 0.81 | |
VKQ | A | 10.23 | 0.27 | 113,422 | 0.80 | |
USFR | A | 50.30 | 0.06 | 3,447,308 | 0.80 | |
HYLB | A | 36.35 | -0.16 | 1,325,848 | 0.80 | |
IG | A | 21.28 | -0.02 | 20,334 | 0.80 | |
AVIG | A | 42.38 | 0.02 | 71,268 | 0.80 | |
BRTR | A | 52.18 | 0.24 | 10,726 | 0.80 | |
IBTP | A | 26.51 | 0.13 | 15,194 | 0.80 | |
LDP | A | 20.32 | -0.83 | 65,664 | 0.79 | |
TVC | A | 23.16 | 0.48 | 15,886 | 0.79 | |
PLNT | A | 81.56 | -0.21 | 1,151,283 | 0.79 | |
MKC | A | 82.88 | -0.19 | 1,444,960 | 0.78 | |
BYLD | A | 22.70 | -0.09 | 59,640 | 0.78 | |
YEAR | A | 50.69 | 0.10 | 120,405 | 0.78 | |
XBIL | A | 50.03 | 0.06 | 106,408 | 0.78 | |
BAB | A | 27.86 | 0.47 | 167,896 | 0.77 | |
RFCI | A | 22.97 | 0.12 | 1,835 | 0.77 | |
VWOB | A | 65.17 | -0.14 | 234,771 | 0.76 | |
NEAR | A | 51.08 | 0.18 | 363,226 | 0.76 | |
MMCA | A | 21.74 | 0.07 | 2,401 | 0.76 | |
FTBD | A | 50.45 | -0.07 | 6,134 | 0.76 | |
HYLS | A | 41.72 | -0.02 | 128,395 | 0.75 | |
RAVI | A | 75.38 | 0.04 | 51,911 | 0.75 | |
GTO | A | 48.37 | 0.06 | 165,954 | 0.75 | |
PFFR | A | 19.12 | -0.27 | 24,928 | 0.75 | |
JAAA | A | 50.70 | 0.08 | 1,920,902 | 0.75 | |
OXLCL | A | 24.15 | 0.25 | 2,420 | 0.75 | |
GLDI | A | 153.19 | -0.16 | 1,495 | 0.74 | |
CEMB | A | 45.38 | -0.04 | 36,331 | 0.74 | |
JBND | A | 54.53 | 0.15 | 93,355 | 0.74 | |
KORP | A | 48.02 | 0.03 | 19,404 | 0.73 | |
BKHY | A | 48.16 | -0.17 | 18,971 | 0.73 | |
NXJ | A | 12.89 | 0.31 | 53,679 | 0.72 | |
GBIL | A | 99.95 | 0.05 | 422,253 | 0.71 | |
VCEB | A | 64.52 | -0.02 | 22,407 | 0.71 | |
HBANP | A | 19.20 | -0.85 | 26,447 | 0.71 | |
JUCY | A | 23.35 | 0.34 | 39,271 | 0.71 | |
DGCB | A | 54.49 | 0.07 | 25,857 | 0.71 | |
AXGN | A | 13.02 | -1.74 | 301,301 | 0.70 | |
MINT | A | 100.29 | 0.20 | 858,333 | 0.70 | |
WAFDP | A | 17.63 | 0.00 | 21,136 | 0.70 | |
SDSI | A | 51.72 | 0.21 | 2,188 | 0.70 | |
IBMM | A | 26.07 | 0.08 | 42,622 | 0.69 | |
FLTR | A | 25.35 | 0.08 | 624,400 | 0.68 | |
SOJC | A | 24.58 | -0.08 | 15,612 | 0.68 | |
SAZ | A | 25.46 | -0.14 | 4,224 | 0.68 | |
SCHI | A | 45.93 | 0.04 | 357,052 | 0.67 | |
IAGG | A | 51.62 | 0.00 | 284,889 | 0.66 | |
HYXF | A | 46.52 | -0.17 | 10,184 | 0.66 | |
SUSC | A | 23.67 | 0.00 | 110,962 | 0.66 | |
TFINP | A | 23.05 | -1.20 | 2,749 | 0.66 | |
SNN | A | 31.48 | 0.80 | 510,772 | 0.65 | |
BSCQ | A | 19.56 | 0.13 | 568,955 | 0.65 | |
KKRS | A | 20.54 | -0.82 | 13,562 | 0.65 | |
MSTI | A | 20.72 | 0.05 | 2,512 | 0.65 | |
JHMU | A | 26.73 | 0.38 | 1,137 | 0.65 | |
IBTL | A | 20.86 | 0.26 | 31,272 | 0.64 | |
VCLT | A | 80.65 | -0.24 | 1,352,105 | 0.63 | |
AGZ | A | 110.29 | 0.05 | 17,461 | 0.63 | |
CORP | A | 98.92 | -0.01 | 38,264 | 0.63 | |
MHD | A | 12.47 | 0.32 | 60,332 | 0.63 | |
LDUR | A | 95.60 | 0.16 | 22,482 | 0.63 | |
FPF | A | 18.69 | -0.53 | 108,589 | 0.62 | |
HYD | A | 52.58 | 0.13 | 280,056 | 0.62 | |
PSK | A | 34.95 | -0.29 | 105,831 | 0.62 | |
AQNB | A | 25.72 | 0.00 | 10,832 | 0.62 | |
SCMB | A | 52.25 | 0.17 | 41,988 | 0.62 | |
IFGL | A | 22.17 | -0.67 | 6,796 | 0.61 | |
IBIH | A | 26.11 | 0.02 | 1,637 | 0.61 | |
EAGG | A | 48.55 | 0.10 | 137,047 | 0.60 | |
FISR | A | 26.57 | 0.19 | 88,923 | 0.60 | |
HBANL | A | 25.46 | -0.47 | 12,599 | 0.60 | |
DFGX | A | 53.91 | 0.00 | 31,001 | 0.60 | |
HAUZ | A | 22.24 | -0.22 | 41,441 | 0.59 | |
DMBS | A | 50.36 | 0.18 | 34,773 | 0.59 | |
HYSA | A | 15.14 | -0.01 | 3,832 | 0.59 | |
EPHE | A | 27.58 | -0.58 | 24,767 | 0.58 | |
GTIP | A | 49.64 | 0.11 | 7,635 | 0.58 | |
LDSF | A | 19.12 | 0.08 | 27,992 | 0.58 | |
JSCP | A | 47.36 | 0.15 | 37,370 | 0.58 | |
FTAIP | A | 25.19 | -0.08 | 6,681 | 0.58 | |
STPZ | A | 52.42 | 0.16 | 26,939 | 0.57 | |
HCRB | A | 36.12 | 0.15 | 10,308 | 0.57 | |
HYBL | A | 28.33 | 0.11 | 23,856 | 0.57 | |
BBBS | A | 51.32 | 0.12 | 4,748 | 0.57 | |
FSMB | A | 20.04 | 0.15 | 69,243 | 0.56 | |
JVSA | A | 10.27 | 0.20 | 13,382 | 0.56 | |
MKC.V | A | 83.33 | 0.66 | 1,183 | 0.55 | |
PHB | A | 18.45 | -0.05 | 106,633 | 0.55 | |
ULST | A | 40.67 | 0.16 | 55,899 | 0.55 | |
HWCPZ | A | 25.15 | 0.67 | 5,493 | 0.55 | |
BGRN | A | 48.08 | 0.00 | 12,007 | 0.54 | |
XHYD | A | 38.09 | -0.01 | 280 | 0.54 | |
FIBR | A | 87.97 | 0.01 | 1,295 | 0.52 | |
BWX | A | 23.08 | -0.13 | 187,410 | 0.51 | |
IIGD | A | 24.77 | 0.15 | 2,133 | 0.51 | |
ASBA | A | 24.25 | -0.25 | 12,817 | 0.51 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles