or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DCPH A 25.28 72.56 50,723,072 33.71
    FEBO A 14.30 30.24 193,169 12.40
    PHG A 26.71 26.77 12,341,744 11.09
    AIRI A 6.99 13.66 267,147 10.53
    IBRX B 8.99 22.31 66,071,708 9.27
    HTLF A 41.13 15.15 2,828,239 8.82
    FULT A 16.80 7.55 11,176,883 8.74
    MFEM A 19.70 1.30 59,173 6.84
    NBCT A 26.86 0.52 4,296 6.51
    TBFC C 25.38 0.32 10,300 6.07
    PAHC A 16.78 31.81 785,978 5.35
    INAQ A 11.19 0.81 11,332 5.16
    ARLP A 22.21 5.01 2,000,911 5.07
    LWAY B 20.01 -19.54 647,312 4.97
    DLNG A 3.84 9.40 209,389 4.55
    CGEM A 27.12 7.19 2,703,002 3.94
    ARMN A 4.15 2.22 853,576 3.55
    GAU A 1.65 4.43 3,952,545 3.37
    OCTD A 24.38 0.08 1,755 3.21
    DPZ A 527.13 5.62 1,903,471 2.96
    PULS A 49.69 0.04 3,409,626 2.72
    LEGT B 10.10 0.10 355,235 2.69
    AEYE A 15.63 9.38 411,415 2.59
    SCX A 16.15 0.81 223,896 2.54
    MAIA A 3.21 9.18 973,513 2.50
    AJXA A 25.07 0.16 31,115 2.48
    CLOA A 51.82 0.04 185,246 2.41
    PXH A 20.07 1.21 386,742 2.37
    NSYS A 17.91 3.47 18,417 2.20
    TPC A 17.72 -0.34 957,678 2.08
    TT A 300.86 -1.21 1,920,750 2.06
    STRW A 8.99 0.33 8,282 2.05
    TYLD A 25.29 0.21 11,650 2.00
    JAN B 3.73 -26.86 521,277 1.99
    DBB A 20.62 1.88 245,988 1.98
    FIHL A 20.03 2.72 1,466,683 1.95
    GTE A 8.99 7.41 779,826 1.92
    SF A 80.79 2.20 1,018,319 1.91
    SRLN A 42.00 0.05 4,988,528 1.90
    STTK A 10.97 3.59 647,304 1.90
    KINS A 4.57 3.86 46,665 1.87
    QRHC A 10.22 6.46 81,186 1.83
    UEVM A 46.98 0.80 3,056 1.83
    AAON A 93.85 2.96 819,011 1.81
    PI A 157.45 4.33 741,873 1.81
    TFLR A 51.67 0.17 25,431 1.78
    MINT A 100.56 0.02 1,769,665 1.76
    GERN A 4.14 9.23 24,217,859 1.75
    TXRH A 159.21 1.11 1,376,657 1.74
    ELYM B 5.02 26.13 1,595,818 1.74
    TUR A 40.27 1.51 232,648 1.69
    ICLO A 25.62 0.00 85,553 1.69
    CARR A 62.71 3.65 9,086,837 1.68
    SFM A 67.50 0.78 2,411,512 1.67
    VCTR A 51.36 -0.43 695,977 1.67
    BOXX A 106.88 0.00 881,808 1.66
    CPER A 29.09 1.89 286,904 1.65
    LDOS A 131.62 0.97 1,408,687 1.65
    JPST A 50.43 0.04 6,206,914 1.64
    FCX A 52.41 3.78 24,479,746 1.63
    FLTR A 25.51 0.04 940,060 1.63
    CGBD A 17.33 1.40 398,751 1.55
    IBN A 27.47 3.54 8,003,114 1.53
    GAPR A 34.41 0.23 131,114 1.53
    GBDC A 17.58 1.03 1,279,143 1.52
    HEEM A 26.17 1.19 56,217 1.52
    RITM A 11.22 0.09 4,366,662 1.48
    EPI A 45.45 0.51 1,659,207 1.47
    CACI A 405.01 0.03 172,834 1.46
    KBR A 66.00 1.07 1,957,167 1.46
    DAVE A 48.24 10.34 175,085 1.44
    ECCC A 22.42 0.22 15,211 1.44
    BALL A 70.72 1.32 2,588,198 1.43
    SCCO A 120.85 3.34 1,845,427 1.42
    AR A 34.30 1.48 6,731,782 1.42
    MDWD A 19.22 5.37 120,550 1.42
    NTIC A 17.44 1.16 35,044 1.40
    GPOR A 164.75 0.90 348,146 1.39
    AVT A 49.96 -0.28 718,704 1.38
    ZETA A 12.64 -1.94 2,209,346 1.37
    AZN A 75.48 0.41 7,537,996 1.35
    TGB A 2.66 2.31 3,559,542 1.33
    BHE A 31.49 0.41 422,996 1.31
    XYL A 132.59 0.14 1,277,837 1.31
    WING A 384.82 0.59 683,830 1.29
    JANX A 56.08 18.34 1,536,746 1.29
    ZIVB A 22.83 1.60 9,140 1.29
    TBIL A 50.02 0.00 1,193,669 1.28
    CECO A 25.39 0.28 370,719 1.26
    KBUF A 26.66 -0.21 939 1.25
    HBM A 8.82 2.20 3,354,803 1.24
    MAIN A 49.71 1.18 426,909 1.23
    DVYE A 27.43 1.71 96,279 1.22
    LHX A 217.06 1.17 1,367,794 1.21
    EYLD A 34.59 1.26 76,188 1.20
    ALAR A 28.71 2.61 325,798 1.20
    JAAA A 50.79 0.00 1,943,374 1.20
    ASR A 356.86 0.71 50,176 1.19
    BIL A 91.78 0.02 7,846,555 1.19
    PWER A 29.17 2.68 452 1.17
    QCAP C 20.31 0.15 89,697 1.17
    GAIA A 4.08 4.88 41,282 1.16
    SB A 5.14 1.58 954,385 1.16
    LE A 13.93 7.07 124,093 1.16
    INSW A 55.54 0.74 590,850 1.16
    BKLN A 21.07 -0.05 11,028,167 1.15
    YUM A 143.19 1.00 2,315,469 1.15
    LQDH A 94.01 0.09 24,694 1.15
    CHK A 92.96 0.98 2,159,749 1.15
    APRQ A 24.56 0.20 6,883 1.14
    BSCP A 20.40 0.00 992,061 1.13
    YMM A 8.82 0.57 8,854,880 1.13
    COPJ A 23.45 0.43 11,322 1.13
    NOG A 43.54 0.62 1,447,535 1.11
    AMBP A 3.98 -1.73 1,566,834 1.11
    IGBH A 24.60 0.08 44,589 1.10
    PHIN A 40.58 4.45 909,514 1.10
    XHLF A 50.25 0.00 194,862 1.09
    WELL A 95.78 1.53 2,607,862 1.08
    SHV A 110.46 0.01 2,570,442 1.08
    VLTO A 94.89 0.82 1,869,188 1.08
    ALXO A 16.93 0.42 554,784 1.07
    TSCO A 277.88 1.45 1,066,177 1.05
    DFEV A 26.70 1.25 92,194 1.05
    GS A 430.81 0.76 2,456,552 1.04
    ICOP A 32.28 1.51 18,954 1.04
    XJUL A 33.31 0.19 15,755 1.03
    OXSQ A 3.23 0.94 194,586 1.02
    PAAA A 50.97 0.02 37,383 1.02
    CMG A 3209.47 0.71 245,878 1.01
    BKUI A 49.54 0.05 6,656 1.00
    JBBB A 49.01 0.06 175,568 1.00
    PEG A 68.64 1.21 2,930,325 0.99
    CMRE A 11.91 1.10 351,725 0.98
    TEF A 4.52 0.44 720,733 0.98
    COPX A 48.02 1.05 1,221,373 0.97
    RCL A 143.36 1.97 2,663,550 0.97
    LAUR A 15.00 1.35 657,912 0.97
    CLOZ A 26.87 0.13 110,504 0.97
    DAL A 50.45 1.06 9,926,485 0.96
    R A 123.10 0.94 267,319 0.95
    BDCZ A 19.43 0.21 3,781 0.95
    MRNY A 20.95 1.45 33,656 0.95
    IBOC A 56.46 0.55 229,150 0.94
    DIP A 28.82 1.27 258 0.94
    STCN A 12.44 2.56 12,653 0.93
    GSL A 22.99 0.79 714,201 0.93
    PBA A 36.08 0.73 1,024,711 0.93
    VITL A 26.84 -0.59 495,250 0.93
    IDVO A 30.83 0.58 21,014 0.93
    PACS B 24.63 1.03 488,941 0.93
    BOOT A 109.79 1.86 614,893 0.92
    LFMD A 11.87 -0.67 647,866 0.92
    APH A 122.13 1.36 2,799,952 0.91
    FEM A 23.91 1.40 45,850 0.91
    TECK A 51.07 1.37 4,139,688 0.91
    PAYS A 4.69 6.35 484,457 0.90
    SMTC A 37.05 3.58 2,260,383 0.89
    CPG A 9.23 1.76 5,479,763 0.89
    AGNCN A 25.49 -0.23 24,512 0.89
    BCSF A 16.53 0.36 272,936 0.89
    PDO A 13.09 0.85 379,564 0.89
    DAPR A 33.96 0.18 54,442 0.89
    BXSL A 32.11 0.06 763,002 0.89
    BMI A 185.76 0.13 147,777 0.88
    USFR A 50.32 0.00 3,367,854 0.88
    VST A 77.96 7.24 5,234,726 0.88
    FAPR A 37.30 0.19 55,521 0.88
    LAPR B 24.88 0.11 2,912 0.88
    INDA A 52.53 0.40 3,925,729 0.87
    FTSM A 59.79 0.02 713,347 0.87
    TSLX A 21.69 0.05 394,165 0.86
    CTO A 17.32 1.11 130,073 0.85
    OLP A 22.94 0.92 44,590 0.85
    TKC A 6.04 1.00 254,768 0.85
    GTES A 17.71 -0.06 2,578,175 0.85
    KALU A 95.15 0.24 155,790 0.84
    BBW A 30.42 2.11 173,881 0.84
    FLOT A 51.08 0.08 868,095 0.84
    OBDC A 15.95 0.13 1,796,389 0.84
    CRS A 83.73 -0.32 388,018 0.83
    AA A 37.65 2.09 5,196,361 0.82
    ENLC A 14.10 1.51 1,552,850 0.82
    CBH A 8.90 -0.39 52,939 0.82
    MFAN A 25.04 0.39 32,823 0.82
    ARCC A 20.81 0.14 2,765,225 0.81
    MFAO C 25.26 0.16 42,503 0.81
    UTES A 49.78 1.69 6,387 0.80
    GEV A 159.01 3.88 5,415,125 0.80
    IIF A 23.49 0.30 28,833 0.79
    IBTF A 23.18 0.04 316,002 0.78
    MNR A 20.97 1.30 109,919 0.78
    ANSC A 10.24 0.10 137,366 0.78
    EUSC A 38.80 0.88 2,398 0.77
    RAVI A 75.46 0.05 41,353 0.76
    TRINZ B 25.53 0.14 32,449 0.76
    SWN A 7.75 0.52 10,367,859 0.75
    TRGP A 117.20 0.94 1,333,795 0.75
    VUSB A 49.46 0.04 637,164 0.75
    FUMB A 20.04 0.00 43,084 0.74
    ET A 15.98 0.13 8,098,586 0.73
    TRIN A 15.26 0.53 371,961 0.73
    SGOV A 100.69 0.00 2,478,380 0.72
    GSY A 49.83 0.05 316,301 0.71
    HSBC A 42.18 0.67 1,619,128 0.71
    IBDQ A 24.76 0.04 330,837 0.71
    MCHS A 26.68 1.25 284 0.71
    FLBL A 24.42 0.08 110,766 0.70
    ETRN A 13.88 1.02 5,585,002 0.70
    PBDC A 34.11 0.36 22,942 0.70
    IGF A 47.96 0.95 221,887 0.69
    VSTO A 35.34 1.06 359,340 0.69
    GSBD A 15.77 0.51 436,462 0.69
    PTMN A 19.74 0.97 30,340 0.68
    GE A 164.49 1.32 5,382,665 0.68
    BIZD A 16.79 0.30 415,784 0.67
    EPU A 41.70 1.49 11,689 0.67
    NI A 27.90 0.81 2,797,513 0.67
    BILS A 99.37 0.02 197,805 0.67
    FLRN A 30.83 0.00 341,293 0.66
    BRY A 8.79 0.57 689,569 0.66
    TME A 12.90 0.16 5,385,604 0.66
    PTVE A 15.44 -0.58 243,325 0.66
    PYPY A 19.49 1.07 12,526 0.66
    COPP A 26.39 1.54 27,010 0.66
    EPAC A 36.34 0.55 190,384 0.65
    FEI A 9.81 0.20 88,434 0.65
    CSHI A 49.79 0.02 82,619 0.65
    HCC A 70.91 1.11 565,107 0.63
    EWM A 22.35 0.31 213,835 0.62
    XJUN A 36.35 0.08 35,742 0.62
    AVEE A 54.40 1.29 1,620 0.62
    SLRC A 15.54 0.13 122,047 0.61
    BSJP A 22.91 0.04 164,302 0.61
    HYGH A 85.71 0.23 19,084 0.60
    IBMM A 25.98 0.06 37,052 0.59
    CSWC A 25.96 0.27 176,570 0.58
    OPER A 100.12 0.03 8,760 0.58
    JUNW A 27.96 0.05 1,272 0.56
    BOTT C 26.06 0.74 179 0.56
    USLM A 309.00 0.51 12,263 0.55
    FNDE A 28.71 1.34 332,368 0.55
    NHI A 62.78 -0.17 100,665 0.55
    PEX A 29.82 0.48 1,458 0.55
    BKD A 6.91 -0.72 1,099,188 0.54
    UMAY A 30.43 0.00 5,577 0.54
    BOAT A 32.44 1.12 9,589 0.54
    MITN B 25.04 0.23 4,457 0.54
    BVN A 17.82 2.53 917,389 0.51
    IDU A 86.18 1.35 20,275 0.51
    BITE A 11.50 7.28 3,138 0.51
    FDUS A 20.38 -0.15 152,215 0.50
    SU A 39.69 0.71 2,245,787 0.50
    CCEL A 8.39 -0.71 6,359 0.50
    AMS A 3.25 2.52 5,227 0.49
    EMLP A 29.78 0.71 94,061 0.49
    GMF A 106.07 0.92 7,857 0.49
    CTRE A 24.67 1.48 692,882 0.49
    NANR A 57.64 0.98 13,066 0.49
    PJUN A 34.66 -0.03 22,242 0.49
    BMAY A 35.83 0.08 4,720 0.49
    NEWTL A 24.84 0.00 2,770 0.48
    BCIM A 24.60 1.61 3,940 0.48
    ICSH A 50.50 0.03 500,292 0.47
    BSJO A 22.72 0.07 85,225 0.45
    OCTJ A 24.14 0.17 789 0.45
    TFLO A 50.68 0.02 1,335,434 0.44
    DDWM A 34.12 0.23 13,809 0.42
    OBIL A 49.87 0.01 15,676 0.41
    VRIG A 25.10 0.06 148,077 0.40
    CLOX A 25.54 -0.04 7,492 0.40
    EWU A 34.98 0.43 877,895 0.39
    FXU A 32.78 1.37 26,474 0.39
    DDLS A 34.48 0.79 10,779 0.39
    OCTH A 24.25 0.17 1,000 0.39
    EVSB A 50.57 0.02 1,181 0.39
    GPOW A 44.61 0.27 177 0.38
    FTRI A 13.70 0.90 32,139 0.37
    EMNT A 98.64 0.04 3,149 0.37
    CTRI C 25.06 0.28 250,206 0.37
    RSPU A 57.41 1.31 10,186 0.36
    GSST A 50.28 0.01 27,108 0.36
    BJUN A 37.66 0.14 2,736 0.36
    TBLL A 105.44 0.01 56,099 0.35
    TUSI A 25.21 0.03 4,962 0.34
    GII A 54.47 0.83 6,915 0.33
    GVAL A 21.98 1.57 6,118 0.31
    FLGB A 26.59 0.45 49,726 0.31
    NBCE A 24.86 4.32 195 0.31
    JANH A 24.90 0.08 1,101 0.26
    IBACU B 10.06 0.09 36,446 0.26
    TBMC A 10.75 0.00 2,567 0.22
    LOCT A 23.93 0.01 875 0.22
    DMAY A 37.46 0.13 4,799 0.20
    NNAG B 10.45 0.58 3,444 0.20
    HUDA A 13.37 13.79 4,052 0.19
    CLIX A 42.13 0.64 566 0.18
    HUDAU A 13.12 20.59 700 0.17
    UYLD A 51.05 0.04 21,384 0.16
    FEXD A 11.60 1.76 1,817 0.12
    OCTW A 33.88 0.09 502 0.11
    XAUG A 32.39 0.07 502 0.11
    XBJL A 31.80 0.14 1,012 0.10
    OPTZ C 25.59 0.62 4 0.10
    XBOC A 28.78 0.12 1,160 0.09
    PUI A 34.16 1.47 392 0.08
    EMCG A 11.26 0.15 4,108 0.08
    XTOC A 27.77 0.44 167 0.06
    HOCT A 24.02 0.03 190 0.06
    GMAY A 34.15 -0.03 699 0.04
    HYAC B 10.47 -0.19 1,905 0.04
    FMAY A 43.39 0.00 1,657 0.02
    ANSCU A 10.35 0.49 152 0.02
    XTJL A 30.93 0.12 40 0.01
    XDOC A 28.52 0.13 14 0.01
    KACL A 12.83 10.03 101 0.01
    TMTC A 10.94 0.93 361 0.01
    FLDB B 50.13 0.03 3 0.01
    ARCM A 100.08 0.12 1 0.00
    XDJL A 31.70 0.21 12 0.00
    AGRH A 25.96 0.06 1 0.00
    NVBW A 29.29 0.09 4 0.00
    JULD A 25.09 0.10 2 0.00
    HJAN B 24.61 0.08 1 0.00
    NUSB B 25.11 0.04 1 0.00
    PCCE A 10.38 1.05 3 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...