Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SLCA | A | 15.89 | 21.67 | 14,825,339 | 12.79 | |
ULH | B | 45.84 | 39.37 | 484,110 | 11.59 | |
CGEM | A | 25.30 | 31.43 | 4,747,653 | 7.41 | |
IBRX | A | 7.35 | 43.84 | 40,152,171 | 6.84 | |
GOOX | A | 34.16 | 20.28 | 71,469 | 5.93 | |
GEGGL | A | 22.91 | 2.97 | 11,331 | 5.47 | |
LJAN | A | 24.67 | 0.10 | 10,478 | 5.13 | |
SKX | B | 65.41 | 11.20 | 7,731,331 | 4.69 | |
MEAR | A | 50.06 | -0.01 | 293,968 | 4.49 | |
JELD | A | 21.40 | 2.05 | 2,545,975 | 4.16 | |
EXPO | A | 95.21 | 19.49 | 997,250 | 3.81 | |
CSLM | A | 11.14 | 0.09 | 221,302 | 3.66 | |
BBVA | A | 11.58 | 2.93 | 5,679,582 | 3.55 | |
TPC | A | 17.78 | 28.01 | 1,549,014 | 3.49 | |
SAH | B | 62.30 | 9.93 | 817,286 | 3.44 | |
GOOP | A | 29.92 | 6.20 | 2,465 | 3.40 | |
COLM | B | 80.00 | 1.25 | 1,713,696 | 3.33 | |
BDCZ | A | 19.38 | 0.94 | 12,324 | 3.16 | |
LWAY | A | 24.87 | 15.73 | 363,937 | 3.09 | |
MOG.A | A | 168.47 | 7.22 | 341,000 | 3.08 | |
MAMA | A | 6.00 | 8.30 | 843,965 | 3.02 | |
STRA | A | 121.06 | 3.43 | 333,336 | 2.95 | |
ALV | B | 122.29 | 5.56 | 1,500,131 | 2.93 | |
AJXA | A | 25.03 | 0.12 | 33,978 | 2.72 | |
RAND | A | 14.19 | 2.09 | 3,406 | 2.68 | |
AGRH | A | 25.94 | 0.06 | 7,213 | 2.67 | |
ECCC | A | 22.37 | 0.36 | 27,114 | 2.64 | |
BRN | A | 2.95 | 1.37 | 62,184 | 2.57 | |
KALU | A | 94.92 | 7.27 | 470,623 | 2.53 | |
BALL | A | 69.80 | 6.65 | 4,553,720 | 2.53 | |
XJUN | A | 36.32 | 0.25 | 142,855 | 2.48 | |
GOOG | A | 173.69 | 9.97 | 56,480,593 | 2.41 | |
CSL | A | 400.56 | 4.85 | 681,997 | 2.39 | |
EMNT | A | 98.60 | 0.01 | 19,529 | 2.28 | |
GGLL | A | 43.27 | 20.13 | 473,502 | 2.26 | |
APPF | B | 242.75 | 12.05 | 714,917 | 2.23 | |
RSVR | A | 9.10 | 6.56 | 142,004 | 2.22 | |
UVE | B | 19.54 | -3.74 | 442,766 | 2.20 | |
FUTU | A | 66.38 | 5.37 | 3,057,657 | 2.09 | |
OBIL | A | 49.86 | 0.03 | 80,056 | 2.08 | |
HBM | A | 8.63 | 6.28 | 5,530,146 | 2.06 | |
GOOGL | A | 171.95 | 10.22 | 64,640,123 | 2.05 | |
AMBP | A | 4.05 | 1.00 | 2,734,947 | 1.97 | |
FTAI | B | 70.75 | -3.41 | 1,806,318 | 1.92 | |
YMM | A | 8.77 | 4.78 | 14,842,801 | 1.91 | |
JULH | A | 25.04 | 0.10 | 4,202 | 1.88 | |
CL | A | 91.01 | 1.93 | 7,540,961 | 1.87 | |
ZIVB | A | 22.47 | 0.29 | 12,739 | 1.83 | |
HEI.A | A | 166.72 | -0.09 | 405,510 | 1.80 | |
EPI | A | 45.22 | 0.36 | 1,982,455 | 1.77 | |
TTE | A | 74.56 | 1.10 | 2,495,383 | 1.77 | |
TBUX | A | 49.24 | 0.00 | 42,534 | 1.74 | |
ARMN | A | 4.06 | 2.27 | 392,046 | 1.74 | |
ASB | B | 21.57 | 0.94 | 2,239,466 | 1.72 | |
CACI | A | 404.87 | 0.75 | 201,603 | 1.72 | |
CCEL | A | 8.45 | 8.33 | 21,859 | 1.72 | |
FEN | A | 15.94 | 0.16 | 90,030 | 1.64 | |
ATR | B | 143.33 | 2.25 | 489,509 | 1.63 | |
FLTR | A | 25.50 | 0.08 | 933,035 | 1.63 | |
YCS | A | 90.06 | 2.78 | 26,054 | 1.63 | |
AR | A | 33.80 | 1.23 | 7,919,319 | 1.62 | |
VRT | A | 93.49 | 3.48 | 14,532,664 | 1.62 | |
ZETA | A | 12.89 | 3.53 | 2,549,557 | 1.60 | |
TSCO | A | 273.90 | 3.26 | 1,599,523 | 1.58 | |
CMRE | A | 11.78 | 2.26 | 559,977 | 1.56 | |
OBE | A | 8.98 | 2.16 | 662,309 | 1.56 | |
TFLR | A | 51.58 | 0.25 | 21,637 | 1.56 | |
GSL | A | 22.81 | 1.51 | 1,186,996 | 1.54 | |
SKYW | A | 73.66 | 0.71 | 833,364 | 1.53 | |
MUX | A | 12.26 | 2.68 | 1,352,172 | 1.53 | |
BAYAU | F | 10.27 | -0.19 | 2,063 | 1.49 | |
TKC | A | 5.98 | 0.50 | 447,421 | 1.48 | |
BCSF | A | 16.47 | 0.80 | 451,154 | 1.48 | |
ICOP | A | 31.80 | 3.87 | 26,084 | 1.46 | |
WFRD | A | 127.97 | 3.49 | 1,077,806 | 1.45 | |
NWG | A | 7.84 | 6.23 | 2,587,883 | 1.44 | |
NN | A | 9.42 | 13.97 | 1,409,277 | 1.43 | |
MAYW | A | 28.04 | 0.00 | 7,407 | 1.42 | |
CMG | A | 3186.97 | 2.41 | 336,075 | 1.39 | |
CMCI | A | 26.11 | -0.04 | 315 | 1.39 | |
FLOT | A | 51.04 | -0.02 | 1,417,848 | 1.38 | |
AEM | A | 65.52 | 0.89 | 5,018,386 | 1.37 | |
JAAA | A | 50.79 | 0.02 | 2,198,937 | 1.37 | |
TETE | A | 11.87 | -0.08 | 27,193 | 1.37 | |
KLIP | A | 14.56 | 0.05 | 427,201 | 1.37 | |
APH | A | 120.49 | 1.24 | 4,172,891 | 1.36 | |
COPX | A | 47.52 | 3.35 | 1,683,212 | 1.36 | |
SFM | A | 66.98 | 1.64 | 1,904,796 | 1.34 | |
MTX | B | 73.70 | 3.54 | 176,355 | 1.34 | |
LAUR | A | 14.80 | 2.42 | 903,871 | 1.33 | |
VCTR | A | 51.58 | 2.85 | 542,143 | 1.32 | |
VNLA | A | 48.39 | 0.02 | 477,890 | 1.31 | |
BOXX | A | 106.88 | 0.03 | 674,661 | 1.31 | |
DBMF | A | 30.21 | 2.44 | 433,916 | 1.30 | |
AVB | A | 191.45 | 0.07 | 945,647 | 1.29 | |
XAPR | B | 30.13 | 0.47 | 45,395 | 1.29 | |
CTA | A | 27.66 | 0.29 | 70,727 | 1.27 | |
NML | A | 7.47 | 0.67 | 313,114 | 1.25 | |
TUR | A | 39.67 | 2.35 | 167,892 | 1.24 | |
GSY | A | 49.81 | 0.02 | 551,976 | 1.23 | |
CR | A | 144.35 | 0.26 | 276,355 | 1.22 | |
SOF | A | 100.23 | 0.00 | 1,087 | 1.22 | |
RITM | A | 11.21 | 0.81 | 3,585,776 | 1.21 | |
HCC | A | 70.13 | 0.83 | 1,113,317 | 1.20 | |
BXSL | A | 32.09 | 0.88 | 1,026,150 | 1.20 | |
DSGX | A | 94.24 | -0.28 | 212,423 | 1.19 | |
PJUN | A | 34.67 | 0.26 | 53,780 | 1.19 | |
HIW | A | 25.68 | 0.31 | 1,185,574 | 1.17 | |
GSBD | A | 15.69 | 1.36 | 743,053 | 1.16 | |
UJUN | A | 31.12 | 0.14 | 12,815 | 1.16 | |
ICLO | A | 25.62 | 0.08 | 57,291 | 1.16 | |
BCS | A | 10.42 | 0.58 | 20,566,334 | 1.14 | |
GAPR | A | 34.33 | 0.59 | 94,941 | 1.14 | |
EGO | A | 15.20 | 2.84 | 2,138,122 | 1.12 | |
XYL | A | 132.40 | 1.37 | 1,078,316 | 1.12 | |
TCOM | A | 50.60 | 0.36 | 4,542,353 | 1.12 | |
GECCI | B | 24.86 | 0.49 | 29,674 | 1.12 | |
CPER | A | 28.55 | 0.63 | 187,265 | 1.11 | |
ESS | A | 246.92 | -0.12 | 422,599 | 1.11 | |
HOCT | A | 24.16 | 0.17 | 3,752 | 1.11 | |
TECK | A | 50.38 | 1.70 | 4,965,353 | 1.10 | |
USFR | A | 50.32 | 0.02 | 4,175,013 | 1.10 | |
TEF | A | 4.50 | 1.81 | 801,845 | 1.09 | |
CRS | A | 84.00 | 2.75 | 508,559 | 1.08 | |
BILS | A | 99.35 | 0.01 | 322,307 | 1.08 | |
LFMD | A | 11.95 | 10.44 | 754,397 | 1.08 | |
MCHP | A | 93.60 | 1.51 | 5,620,238 | 1.07 | |
TRMK | A | 30.05 | 0.77 | 309,846 | 1.06 | |
AMS | A | 3.17 | 1.60 | 11,242 | 1.06 | |
MCK | A | 543.30 | 0.62 | 654,668 | 1.06 | |
BIL | A | 91.76 | 0.00 | 6,833,624 | 1.05 | |
FAPR | A | 37.23 | 0.62 | 63,207 | 1.01 | |
PULT | A | 50.40 | 0.07 | 24,222 | 1.01 | |
KBR | A | 65.30 | 0.09 | 1,347,866 | 1.00 | |
PEG | A | 67.82 | -0.40 | 2,973,057 | 1.00 | |
TRIN | A | 15.18 | 2.02 | 505,752 | 1.00 | |
DAPR | A | 33.90 | 0.62 | 60,454 | 1.00 | |
YUM | A | 141.77 | 0.15 | 2,008,062 | 0.99 | |
BOAT | A | 32.08 | 1.59 | 17,806 | 0.99 | |
GS | A | 427.57 | 1.79 | 2,322,459 | 0.98 | |
CECO | A | 25.32 | 0.24 | 282,178 | 0.97 | |
DAL | A | 49.92 | 0.08 | 9,981,193 | 0.97 | |
RILYK | A | 21.28 | -0.56 | 21,515 | 0.97 | |
VUSB | A | 49.44 | 0.01 | 812,668 | 0.95 | |
TYL | A | 460.74 | 0.58 | 212,863 | 0.94 | |
DOV | A | 180.16 | 0.61 | 889,590 | 0.93 | |
WING | A | 382.56 | 3.42 | 482,816 | 0.92 | |
NTB | A | 34.06 | -0.18 | 175,824 | 0.91 | |
KGC | A | 6.74 | 0.15 | 14,737,230 | 0.90 | |
COPP | A | 25.99 | 3.63 | 37,126 | 0.90 | |
KTN | A | 26.98 | 0.11 | 1,996 | 0.89 | |
JAN | A | 5.10 | 8.28 | 226,394 | 0.88 | |
JPST | A | 50.41 | 0.02 | 3,313,455 | 0.88 | |
EFR | A | 13.14 | 0.23 | 82,147 | 0.87 | |
SGOV | A | 100.69 | 0.02 | 2,972,711 | 0.87 | |
SAN | A | 5.11 | 0.99 | 2,819,875 | 0.86 | |
FTSM | A | 59.78 | 0.03 | 691,070 | 0.85 | |
ASR | A | 354.35 | 1.91 | 35,578 | 0.84 | |
HTGC | A | 19.07 | 0.63 | 830,045 | 0.84 | |
ETRN | A | 13.74 | 0.15 | 6,688,535 | 0.84 | |
SYF | A | 44.67 | 0.02 | 3,698,776 | 0.83 | |
LU | A | 4.68 | 2.18 | 4,757,818 | 0.83 | |
GBDC | A | 17.40 | 2.17 | 678,825 | 0.82 | |
SF | A | 79.05 | 0.69 | 425,434 | 0.82 | |
SRLN | A | 41.98 | 0.14 | 2,099,358 | 0.82 | |
VSTO | A | 34.97 | 0.84 | 418,810 | 0.81 | |
SILV | A | 8.53 | 0.24 | 1,448,253 | 0.81 | |
CHK | A | 92.06 | 0.65 | 1,515,470 | 0.81 | |
EPAC | A | 36.14 | 0.31 | 237,094 | 0.80 | |
SBLK | A | 24.71 | 1.19 | 1,315,613 | 0.79 | |
PMAY | A | 32.61 | -0.09 | 25,480 | 0.79 | |
PBDC | A | 33.98 | 0.82 | 25,814 | 0.79 | |
ITRI | A | 95.75 | 1.44 | 373,912 | 0.78 | |
HEI | A | 206.46 | -0.17 | 298,597 | 0.78 | |
SWN | A | 7.71 | 0.78 | 10,856,850 | 0.78 | |
PULS | A | 49.67 | 0.02 | 940,124 | 0.78 | |
WELL | A | 94.34 | 0.36 | 1,857,213 | 0.77 | |
MAIN | A | 49.13 | 0.92 | 268,074 | 0.77 | |
WTFCP | A | 24.95 | 0.28 | 14,297 | 0.77 | |
TBFC | B | 25.30 | 1.27 | 200 | 0.76 | |
EFT | A | 13.42 | -0.07 | 70,432 | 0.75 | |
GM | A | 45.84 | 0.48 | 12,150,777 | 0.75 | |
SMIN | A | 75.79 | 0.42 | 163,860 | 0.74 | |
TME | A | 12.88 | 1.58 | 6,008,560 | 0.74 | |
QTJL | A | 29.46 | 0.68 | 1,922 | 0.74 | |
SHIP | A | 9.57 | 1.27 | 209,184 | 0.73 | |
MINT | A | 100.54 | 0.01 | 721,005 | 0.73 | |
EWU | A | 34.83 | 0.78 | 1,615,290 | 0.72 | |
SHV | A | 110.45 | 0.02 | 1,706,433 | 0.72 | |
TDG | A | 1259.15 | 0.20 | 140,898 | 0.72 | |
OBDC | A | 15.93 | 1.14 | 1,546,771 | 0.72 | |
RAVI | A | 75.42 | 0.04 | 38,048 | 0.70 | |
VRIG | A | 25.09 | 0.02 | 262,496 | 0.70 | |
GSST | A | 50.28 | 0.04 | 54,041 | 0.70 | |
CLOZ | A | 26.84 | 0.17 | 77,839 | 0.69 | |
GNK | A | 21.55 | 1.51 | 471,918 | 0.68 | |
XBIL | A | 50.08 | 0.01 | 72,759 | 0.68 | |
GOGL | A | 14.05 | 1.66 | 1,177,380 | 0.67 | |
IBTE | A | 23.94 | 0.00 | 349,727 | 0.67 | |
QCAP | B | 20.28 | 0.70 | 48,796 | 0.66 | |
IBOC | A | 56.15 | 0.32 | 158,049 | 0.65 | |
SMTC | A | 35.77 | 3.08 | 1,649,590 | 0.65 | |
CPNG | A | 22.91 | -0.52 | 10,399,825 | 0.65 | |
PTVE | A | 15.53 | 1.77 | 235,891 | 0.64 | |
LONZ | A | 51.36 | 0.35 | 19,627 | 0.64 | |
PVI | A | 24.82 | 0.08 | 6,732 | 0.62 | |
TTP | A | 32.28 | -0.83 | 4,411 | 0.62 | |
HSBC | A | 41.90 | 0.22 | 1,402,818 | 0.61 | |
MTB | A | 146.38 | -0.35 | 657,622 | 0.60 | |
WPM | A | 54.00 | 0.50 | 1,370,413 | 0.59 | |
OPER | A | 100.09 | 0.01 | 8,839 | 0.59 | |
TBLL | A | 105.43 | 0.01 | 96,210 | 0.59 | |
BIZD | A | 16.74 | 0.90 | 352,911 | 0.57 | |
JULJ | A | 25.00 | 0.06 | 1,244 | 0.57 | |
MNR | A | 20.70 | 2.37 | 80,684 | 0.57 | |
EWM | A | 22.28 | 1.04 | 194,247 | 0.55 | |
LQDH | A | 93.93 | 0.14 | 11,623 | 0.55 | |
GEV | B | 153.07 | 3.21 | 3,770,115 | 0.55 | |
CLOA | A | 51.80 | 0.10 | 39,813 | 0.54 | |
MERC | A | 10.05 | -1.95 | 118,310 | 0.53 | |
JULQ | A | 24.95 | 0.04 | 305 | 0.53 | |
FLRN | A | 30.83 | 0.03 | 263,919 | 0.51 | |
PYPY | A | 19.28 | 1.09 | 9,868 | 0.51 | |
TFLO | A | 50.67 | 0.04 | 1,510,741 | 0.50 | |
PTMN | A | 19.55 | 0.83 | 21,647 | 0.49 | |
EINC | A | 76.61 | -0.21 | 1,996 | 0.48 | |
XSEP | A | 37.03 | 0.27 | 3,705 | 0.48 | |
NHI | A | 62.89 | 0.45 | 87,786 | 0.47 | |
FINS | A | 12.45 | 0.89 | 25,941 | 0.46 | |
CPG | A | 9.07 | 0.78 | 2,789,217 | 0.45 | |
FLGB | A | 26.47 | 0.72 | 73,223 | 0.45 | |
CSHI | A | 49.78 | 0.04 | 58,117 | 0.45 | |
CSWC | A | 25.89 | 0.39 | 136,151 | 0.44 | |
JANH | A | 24.88 | 0.16 | 1,837 | 0.44 | |
AL | A | 51.66 | 0.19 | 742,165 | 0.43 | |
SMLP | A | 28.99 | 3.46 | 27,558 | 0.43 | |
BMAY | A | 35.80 | 0.29 | 4,062 | 0.42 | |
OCTD | A | 24.36 | 0.08 | 250 | 0.41 | |
FDUS | A | 20.41 | 1.04 | 123,532 | 0.40 | |
XHLF | A | 50.25 | 0.02 | 71,081 | 0.40 | |
XBOC | A | 28.74 | 0.24 | 4,861 | 0.39 | |
HYGH | A | 85.51 | 0.18 | 12,020 | 0.38 | |
IBMM | A | 25.97 | -0.02 | 22,814 | 0.37 | |
JANQ | A | 24.69 | 0.12 | 3,815 | 0.37 | |
GJT | A | 22.45 | 0.32 | 600 | 0.36 | |
PEX | A | 29.68 | 1.01 | 872 | 0.33 | |
JBBB | A | 48.98 | 0.08 | 58,197 | 0.33 | |
CKX | A | 14.44 | 3.88 | 773 | 0.29 | |
USG | A | 27.44 | 0.62 | 272 | 0.27 | |
XAUG | A | 32.37 | 0.36 | 1,114 | 0.25 | |
MITN | B | 25.70 | 1.18 | 2,104 | 0.25 | |
LOCT | A | 24.06 | 0.10 | 985 | 0.24 | |
IOPP | B | 26.07 | 0.40 | 1,941 | 0.24 | |
SSIC | A | 11.18 | 0.61 | 4,821 | 0.23 | |
GMAY | A | 34.16 | 0.16 | 4,711 | 0.23 | |
XBJL | A | 31.76 | 0.21 | 2,358 | 0.22 | |
HJAN | B | 24.73 | 0.12 | 1,744 | 0.22 | |
CTNM | A | 15.72 | -1.69 | 18,854 | 0.20 | |
ANSC | A | 10.23 | 0.10 | 33,327 | 0.19 | |
HTFB | A | 24.22 | 1.42 | 300 | 0.16 | |
UYLD | A | 51.03 | 0.02 | 21,123 | 0.16 | |
MGNR | A | 30.29 | 1.90 | 5,723 | 0.15 | |
KBUF | A | 26.72 | 1.21 | 144 | 0.15 | |
AQU | A | 11.00 | 0.36 | 3,270 | 0.14 | |
SPKL | B | 10.35 | 0.37 | 3,924 | 0.14 | |
NVBW | A | 29.26 | 0.27 | 177 | 0.10 | |
MAYT | A | 29.64 | 0.28 | 902 | 0.10 | |
FFLS | A | 22.55 | 2.01 | 148 | 0.10 | |
BKDT | A | 95.32 | 2.60 | 1,140 | 0.09 | |
JANJ | A | 24.78 | 0.16 | 775 | 0.09 | |
FMAY | A | 43.39 | 0.42 | 6,264 | 0.08 | |
FEXD | A | 11.40 | 1.60 | 1,248 | 0.08 | |
NNAG | B | 10.39 | -0.10 | 728 | 0.04 | |
PCCE | A | 10.27 | 1.43 | 195 | 0.04 | |
JUNT | A | 29.34 | 0.50 | 759 | 0.03 | |
KPRO | B | 25.74 | 0.80 | 4 | 0.03 | |
XDJL | A | 31.63 | 0.42 | 150 | 0.02 | |
IFIN | A | 11.50 | 0.04 | 434 | 0.02 | |
JUNW | A | 27.94 | 0.14 | 414 | 0.02 | |
FLDB | B | 50.12 | 0.05 | 7 | 0.02 | |
NUSB | B | 25.10 | 0.04 | 320 | 0.02 | |
OGSP | B | 10.08 | 0.10 | 100 | 0.02 | |
XTJL | A | 30.89 | 0.34 | 2 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles