or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PSCE D 53.24 1.27 1,025,154 27.01
    OLB F 0.49 12.55 2,848,250 12.80
    SEPA D 10.00 0.10 21,284 9.88
    BITE F 10.31 6.29 90,069 9.10
    WBS F 44.40 0.95 4,468,024 3.90
    CHRW C 80.93 12.26 6,430,404 3.60
    W D 58.64 16.05 13,574,280 3.15
    PBBK D 12.26 -1.92 7,890 2.98
    DXYN D 0.68 30.46 181,008 2.81
    CSV C 25.54 -0.62 245,342 2.52
    ZBH F 118.46 -0.92 2,931,711 2.40
    BOTJ D 10.19 -0.08 7,741 2.36
    MGM F 40.87 2.82 7,461,076 2.23
    RXO D 20.12 5.89 1,184,966 1.91
    HLVX D 14.02 3.39 278,132 1.90
    CDW F 218.41 1.77 1,265,336 1.88
    IYR D 83.82 1.33 12,627,421 1.87
    ATHM C 26.44 3.28 750,672 1.85
    VOXR C 2.01 1.01 138,480 1.80
    WDAY F 250.85 2.40 3,675,185 1.74
    FLNT C 3.32 0.00 56,230 1.71
    PSTV F 1.80 4.65 51,637 1.61
    RUSHA F 43.35 1.26 525,767 1.61
    ULCC F 5.94 1.71 2,709,241 1.53
    AIP F 5.93 -5.12 197,395 1.49
    OXBR B 1.17 6.51 18,388 1.48
    ICG F 7.99 4.99 5,319 1.42
    GTLS F 145.00 0.01 782,646 1.39
    SSTK F 41.75 -1.63 652,876 1.33
    ICCC F 5.00 0.00 10,413 1.32
    VLN B 2.35 -0.42 385,130 1.21
    MDXG C 7.50 2.60 1,066,184 1.17
    FBIN F 71.43 0.45 1,188,453 1.16
    ROST F 127.68 -0.11 2,597,914 1.14
    CHE F 559.65 -1.14 91,342 1.14
    WYNN F 95.27 2.74 1,737,973 1.13
    EPR C 42.10 2.53 812,206 1.11
    GTY B 27.65 1.32 285,348 1.11
    PBPB F 9.95 -1.68 311,609 1.11
    AXGN F 5.88 -10.37 372,472 1.08
    FTV F 76.10 0.87 1,726,951 1.04
    TLRY D 2.02 0.00 37,943,663 1.04
    TIXT F 8.12 -1.81 180,908 1.04
    NSP D 103.17 -1.08 372,364 1.03
    FNV B 120.91 -0.76 779,193 1.00
    VNQ D 80.76 1.41 4,777,285 1.00
    AEZS D 8.04 -3.83 4,984 0.99
    CIVI D 70.55 -0.30 1,426,339 0.98
    POOL F 360.11 0.17 368,811 0.97
    DBO D 15.22 0.26 332,793 0.94
    GTIP F 47.92 0.40 18,359 0.93
    QLYS D 166.00 0.43 362,683 0.91
    MGNI D 9.12 1.33 1,143,971 0.91
    IMCR D 59.46 0.69 396,830 0.91
    MIDD F 138.87 0.99 303,895 0.89
    NWBI D 10.93 2.44 743,047 0.89
    CCU B 12.45 1.88 143,631 0.88
    STR F 22.94 1.37 497,223 0.88
    DEA B 11.95 3.46 848,089 0.86
    DTW D 22.92 0.61 29,195 0.86
    INSM D 25.66 0.27 1,504,178 0.85
    CSSE C 0.34 0.09 4,956,544 0.85
    BOC C 15.94 2.11 129,742 0.84
    WASH B 26.38 0.69 73,551 0.80
    INZY D 4.65 0.87 567,822 0.76
    LCNB D 14.47 0.70 22,079 0.74
    MORT C 10.93 0.83 210,653 0.74
    STRO D 3.94 5.35 775,279 0.73
    TRST B 27.61 0.95 54,423 0.71
    NCNO D 30.71 2.30 788,401 0.71
    OCFC C 15.28 2.52 213,059 0.70
    PROV F 12.85 2.31 3,001 0.70
    PRKS F 49.84 1.86 611,372 0.69
    NIU B 2.38 4.39 332,107 0.69
    LNSR F 3.12 1.63 31,523 0.69
    UCBI B 26.05 1.52 435,672 0.67
    ARR C 18.83 1.07 737,864 0.66
    CFLT F 28.17 -0.14 2,553,651 0.66
    ALIM F 3.48 0.58 42,910 0.65
    ZUMZ B 17.12 0.00 145,896 0.63
    AXL C 7.32 -0.95 1,394,914 0.62
    COMP F 3.17 1.28 2,993,070 0.62
    BIGZ D 7.21 0.42 369,525 0.60
    BBY F 72.44 0.57 1,894,079 0.59
    BATRA C 41.34 1.05 14,197 0.58
    FGEN F 1.13 -3.42 920,990 0.56
    PSCC D 36.13 1.22 7,562 0.54
    LOVE C 22.29 1.18 180,336 0.54
    CRD.B B 9.77 2.95 11,416 0.48
    HWBK D 19.20 1.05 6,668 0.47
    NTRP F 2.71 10.01 18,426 0.47
    RAVE B 2.08 3.48 13,933 0.46
    GVP D 2.40 -10.85 21,192 0.46
    LBAI B 12.66 1.61 173,395 0.45
    MWG D 0.34 1.86 12,033 0.42
    CELU F 3.12 3.31 32,325 0.40
    FBRX D 0.69 2.86 11,051 0.39
    IMAB F 1.77 0.00 96,975 0.34
    BWSN B 19.59 3.16 13,051 0.34
    CALB F 21.61 0.37 7,112 0.33
    NAK B 0.30 -0.40 500,671 0.32
    MPTI D 27.58 2.72 15,880 0.28
    SST D 1.73 0.58 134,233 0.23
    JXJT F 1.35 -3.52 9,800 0.20
    MGIH F 1.53 -0.65 10,522 0.13
    MRKR F 4.20 2.19 2,242 0.12
    EVNT D 9.82 0.47 122 0.12
    ZDGE F 2.42 0.63 6,108 0.10
    ANGH F 1.08 -1.82 35,915 0.06
    IXHL F 2.55 -4.49 17,755 0.05
    SGLY B 4.75 0.85 5,357 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...