× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
PHVS A 18.25 -3.74 24,585 3.27
CCZ A 63.50 -0.20 4,419 2.87
PAVE B 26.61 -1.59 4,340,354 2.79
MSB A 32.11 -6.60 215,122 2.71
SBB A 17.60 2.16 15,367 2.50
MARPS B 4.65 -1.06 40,488 2.48
ZWRKU B 9.97 -0.20 47,335 2.41
CHMG B 45.68 0.38 12,054 2.37
YXI B 15.57 -2.88 16,689 2.09
TECL B 63.30 -4.00 4,024,414 2.05
CNXC B 172.19 1.82 437,818 1.91
LANDO A 26.25 0.96 25,254 1.80
EDZ B 8.95 -1.54 407,279 1.77
FXP B 34.79 -6.50 31,722 1.76
LNDC A 10.84 1.21 255,216 1.74
MFV A 6.83 -2.43 20,995 1.61
SPB B 92.11 -1.11 583,501 1.60
GBLO A 25.60 -0.81 926 1.57
MXC A 10.00 -2.15 29,419 1.48
SIJ A 14.82 2.51 16,706 1.47
XRX A 22.42 -1.80 3,654,864 1.40
VNQ B 105.49 -1.28 6,946,664 1.33
FRBK A 3.72 0.54 258,726 1.25
PAX B 16.70 1.21 243,184 1.17
PFSW B 11.85 2.24 80,150 1.11
SJI B 24.82 -1.86 933,164 1.11
GOOGL B 2666.15 -1.34 1,482,673 1.07
SRAX A 5.06 -4.17 157,330 0.99
CVEO B 20.42 1.24 26,733 0.98
DSU B 11.43 -0.17 139,938 0.96
FNDF A 33.30 -1.01 808,772 0.96
MKL B 1234.95 -0.23 38,955 0.96
KIO A 16.37 -0.49 65,264 0.94
BANX B 21.84 0.23 10,926 0.94
NACP B 33.72 -1.10 4,255 0.94
DUK A 102.31 0.14 2,426,231 0.89
SAFT B 81.26 -0.76 56,892 0.88
SLAC B 9.74 -0.20 74,242 0.87
HCKT B 19.16 -1.54 67,167 0.86
CBOE B 120.34 0.02 459,581 0.83
DALN A 7.21 -2.17 14,985 0.83
NRZ B 10.71 -1.38 3,588,942 0.82
SSP B 19.65 -3.58 201,949 0.80
HRMY B 35.02 -0.48 252,209 0.78
ERH B 14.31 0.21 10,618 0.77
CARG B 30.37 -1.11 757,301 0.74
ESSC B 10.68 -4.90 938,903 0.74
FRBA B 13.88 -1.56 19,714 0.73
EUM B 12.46 -0.80 205,085 0.72
MOO A 92.84 -1.44 44,652 0.72
EEV B 16.48 -0.98 13,306 0.70
HI B 46.44 -2.64 216,770 0.63
LSBK B 14.95 -0.07 556 0.49
STGW C 6.98 3.41 311,391 0.49
OXLCM A 25.32 -0.14 1,642 0.49
TREC B 8.25 0.00 21,598 0.44
BOTJ A 15.82 1.09 1,552 0.41
LINK A 10.95 2.34 3,867 0.33
GECCM B 25.18 -0.28 643 0.31
CIX B 22.00 -1.08 1,224 0.22
BENEU B 11.50 3.32 755 0.19
FDIV A 50.56 -0.11 1,916 0.16
EQD B 9.84 -0.10 6,066 0.08
MDH B 9.79 -0.20 4,710 0.08
KAIR C 9.75 0.00 293 0.02
Related Scans: Moving Average Support
Back to All Scans...