× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ENG 1.05 3.40 258,400 4.91
BDR 0.86 7.50 71,700 4.58
SOHON 26.00 -2.16 24,600 4.54
WIFI 14.25 -0.97 2,480,600 3.85
GLADD 26.15 -0.80 7,200 3.67
JBR 6.10 -0.81 6,200 3.58
VGZ 0.79 -4.25 780,700 3.53
IEV 44.42 -4.33 969,000 3.44
FFTY 34.82 -3.09 325,600 3.41
SPYD 38.21 -3.07 1,997,000 3.41
EMCG 22.33 -3.31 18,200 3.19
ITP 0.80 -4.84 71,400 2.95
SCM 14.31 -2.98 320,300 2.89
PSMB 14.07 -1.74 10,200 2.80
NCV 5.86 -3.30 1,360,800 2.74
SILC 32.28 -3.76 43,400 2.64
UBOT 11.51 -14.08 136,600 2.57
UEIC 48.47 -6.43 207,600 2.47
GEF 38.89 -7.49 411,000 2.38
GFNCP 105.67 -1.52 2,600 2.35
SBSI 35.00 -0.85 186,100 2.33
RHP 83.86 -5.78 637,200 2.26
UNVR 22.03 -3.97 2,537,000 2.18
DXYN 1.11 -6.72 77,800 2.16
PGF 18.75 -1.21 616,800 2.16
MEXX 11.17 -9.99 121,400 2.15
JHAA 10.52 -1.46 29,000 2.13
MGM 29.70 -5.38 11,664,300 2.11
OLN 18.99 -0.37 6,174,200 2.10
SP 38.47 0.52 178,700 2.07
DRH 10.32 -2.27 4,900,500 2.04
AGEN 3.36 -4.55 2,454,700 2.01
MFIN 6.38 -4.06 102,500 2.01
PWR 39.43 -1.47 2,300,400 2.01
JSD 15.15 -2.38 109,900 2.00
ICFI 85.50 0.19 195,700 1.98
MCN 6.53 -2.10 147,900 1.98
FEUZ 38.98 -4.44 13,400 1.98
HTFA 25.68 -0.33 2,300 1.98
PFFA 26.21 -1.69 102,000 1.98
LUV 54.11 -4.28 7,535,700 1.85
SGA 30.50 0.49 10,800 1.85
UHS 141.23 -1.04 927,800 1.84
KLDW 34.46 -3.72 13,600 1.84
BDJ 9.24 -2.01 966,200 1.83
FLN 21.15 -2.98 13,800 1.82
FGM 42.00 -4.20 5,800 1.81
IMOM 26.18 -4.47 14,200 1.81
PFFL 25.17 -1.96 28,300 1.81
MMYT 25.36 -10.07 563,500 1.78
CGNX 48.84 -3.19 1,616,800 1.77
EQC 32.90 -0.36 889,100 1.76
PVI 24.96 0.10 12,400 1.74
IFV 19.86 -4.66 107,100 1.72
PSTG 17.35 -2.96 4,827,500 1.71
OKTA 126.80 -5.08 2,188,100 1.71
YETI 31.89 0.35 3,054,600 1.69
VNTR 3.62 -5.73 482,900 1.66
FFNW 14.96 -2.09 16,400 1.64
SAH 29.77 5.94 560,600 1.63
HFXI 20.79 -3.75 175,000 1.63
JHB 9.95 -0.05 138,500 1.62
TRTY 24.44 -1.31 15,100 1.62
JDD 10.88 -2.25 75,600 1.60
XPL 0.30 -5.09 144,700 1.57
PWS 23.96 -3.29 28,600 1.55
PRNT 21.87 -4.75 17,000 1.53
VRSN 200.41 -2.77 783,400 1.51
BNS 54.99 -2.08 1,074,700 1.51
CNI 91.88 -1.85 1,201,000 1.51
FLRU 27.59 -5.14 12,100 1.49
ELU 25.41 -0.04 7,300 1.48
BSJN 26.03 -0.91 219,700 1.46
TANNI 25.65 -0.27 14,900 1.46
MCBC 10.48 -2.15 71,600 1.45
PGNX 5.01 -3.00 1,128,500 1.45
ASX 4.69 -2.70 836,300 1.45
GDV 21.40 -2.33 422,400 1.45
GHG 11.76 -1.26 189,400 1.43
CAKE 41.72 -0.97 1,078,700 1.41
BAL 39.70 -2.52 4,600 1.41
CNA 46.64 -1.37 280,100 1.39
JNCE 5.76 9.09 813,600 1.38
BOUT 21.24 -2.94 5,600 1.38
FOLD 10.40 -3.53 4,065,800 1.35
WSBF 17.76 -0.81 84,400 1.35
FHN 15.80 -1.74 5,666,800 1.35
RETL 24.41 -10.65 35,000 1.35
MIME 45.47 -2.00 818,600 1.34
YVR 2.00 -2.91 51,700 1.33
CORR 44.06 -2.18 99,500 1.31
CTIC 1.09 -6.84 707,900 1.30
IWN 121.99 -2.96 1,210,600 1.29
JCI 41.63 -1.93 6,391,900 1.29
AVID 8.47 -2.53 264,900 1.28
SPWR 9.94 -2.45 4,902,600 1.28
DBL 20.90 -0.19 72,800 1.28
LX 12.07 -5.04 2,564,300 1.28
MGTA 12.71 -9.21 158,200 1.28
WLKP 23.62 1.33 107,400 1.26
AIMT 26.02 -0.91 1,853,700 1.24
NYMT 6.20 -1.12 7,664,800 1.23
WLFC 58.68 -1.46 7,500 1.23
ABG 97.90 -1.60 235,100 1.23
CHGG 38.74 -3.22 1,731,300 1.23
IART 58.64 -1.06 610,800 1.22
RM 28.27 0.64 62,600 1.21
MEI 33.15 -2.70 207,900 1.20
VPC 25.42 -1.40 27,700 1.20
FOXF 72.25 -0.99 177,400 1.19
ABT 84.63 -3.22 5,549,600 1.19
HMTV 13.18 -2.44 28,300 1.18
EVOP 28.75 -1.07 400,200 1.16
QNST 14.41 -1.23 520,500 1.15
HII 234.84 -0.50 365,300 1.15
CRSP 51.96 -2.02 1,219,300 1.14
ELAN 30.01 -3.66 6,235,700 1.14
CIVB 22.09 -1.73 45,300 1.13
LBAI 16.18 -2.41 123,800 1.13
WABC 64.35 -1.02 88,800 1.13
GSY 50.41 -0.14 616,100 1.13
PGAL 10.80 -3.87 14,800 1.12
GIS 53.72 -0.37 4,159,600 1.11
CYRX 18.22 -0.27 437,000 1.11
TCF 41.32 -2.15 1,019,000 1.10
EXP 89.87 -0.58 337,200 1.10
IHD 7.51 -1.44 93,600 1.10
LDL 20.94 -3.90 107,900 1.10
BCPC 100.03 -3.05 100,200 1.09
GPRK 18.41 -4.01 218,700 1.08
SMDV 59.99 -2.11 57,600 1.08
BSJQ 25.85 -1.34 45,200 1.07
LEGH 14.40 -0.14 33,200 1.07
SPOT 145.33 -1.10 1,381,800 1.06
CUBI 21.78 -1.85 156,900 1.05
CLMT 4.02 -3.83 251,000 1.04
EEMA 66.37 -3.73 63,400 1.04
INFI 1.34 -7.59 187,300 1.04
VEEV 154.02 -3.63 1,233,000 1.04
APPS 6.44 -5.29 2,358,700 1.04
FBM 18.16 0.22 467,100 1.04
FIX 48.01 -1.72 202,900 1.03
EQBK 27.86 -0.68 42,200 1.02
LSCC 18.41 -3.26 2,028,100 1.01
CDR 2.88 1.77 337,300 1.01
NAT 2.99 -8.56 3,044,100 1.01
AMAL 17.64 -3.08 59,000 1.01
COLB 37.48 -3.13 237,100 1.00
GTLS 66.87 -1.99 433,200 0.98
ARW 75.05 -3.77 527,600 0.98
NEOS 1.56 -4.88 281,300 0.98
CLAR 13.06 -1.80 84,400 0.97
GHL 16.40 -0.12 209,200 0.96
EGOV 20.09 -1.18 256,100 0.95
AZZ 43.37 -0.66 162,900 0.95
GRF 7.88 -1.75 6,600 0.95
CPTAG 25.10 0.76 2,400 0.95
SWAV 44.09 -1.52 428,900 0.94
OIIM 1.54 1.99 38,100 0.93
ONB 17.74 -1.99 847,200 0.93
RP 60.82 -0.59 386,900 0.93
ECON 22.66 -3.41 30,000 0.93
AAOI 10.59 -6.16 725,100 0.93
SELF 4.28 -0.47 15,400 0.93
PFPT 121.22 -2.16 562,000 0.92
VAW 126.96 -2.86 54,100 0.92
MMAC 31.95 -1.69 9,800 0.92
ADT 6.94 -0.57 1,314,300 0.92
TSCAP 26.77 -0.85 2,600 0.92
ATNM 0.25 -4.21 2,403,900 0.91
TIPT 7.15 -0.28 22,200 0.89
FNHC 14.56 0.28 51,600 0.88
IMMR 7.75 -3.00 174,300 0.88
TURN 2.14 -0.70 40,100 0.88
KAMN 62.08 -2.92 117,500 0.88
JCOM 93.27 -2.01 314,300 0.87
OCSI 8.30 -0.60 37,600 0.86
INCO 41.00 -2.31 9,600 0.86
FMAT 32.53 -2.75 46,600 0.86
UPLD 41.48 -2.22 172,300 0.85
BSJO 25.25 -1.06 66,200 0.85
KFY 40.63 -3.17 278,100 0.84
FBSS 20.96 0.82 2,000 0.83
EPAY 46.47 -3.51 223,700 0.81
WDFC 181.31 -2.61 73,800 0.81
ONDK 4.00 -3.38 364,300 0.81
BEST 5.33 -2.74 1,173,600 0.81
CIR 40.90 -6.75 67,700 0.80
MKC.V 161.97 -0.28 1,400 0.80
CPI 27.97 -0.38 2,400 0.79
CLBK 16.91 -1.74 126,700 0.79
JRVR 45.44 -1.43 147,100 0.75
UTMD 95.60 -1.37 8,100 0.74
FIHD 189.85 -5.72 12,300 0.74
HOMB 18.87 -3.53 439,700 0.73
GRAM 2.71 1.31 88,300 0.71
DAX 26.82 -3.96 4,900 0.71
DXR 9.58 1.97 1,400 0.70
LPG 11.50 -5.51 600,300 0.70
VLYPP 28.77 -3.68 3,600 0.70
ECHO 20.89 -4.17 164,600 0.69
OSG 1.84 -7.54 247,900 0.69
RTM 109.54 -2.87 4,000 0.68
MITK 9.48 -1.15 243,200 0.66
CENT 29.09 -2.19 41,300 0.65
NVEE 68.66 -2.18 117,900 0.64
WBIY 24.93 -3.17 7,100 0.62
HDSN 0.86 -2.50 236,400 0.60
STC 39.98 -0.79 84,400 0.60
MRCC 11.11 -1.16 97,400 0.59
SPHS 0.72 -5.30 264,700 0.59
TWMC 5.35 1.33 205,500 0.59
HCCI 28.24 -1.88 21,500 0.57
SYX 22.73 -0.87 30,000 0.57
EPAC 23.97 -5.89 221,100 0.56
WRLSR 0.27 -0.33 14,900 0.54
HYLB 50.08 -1.03 495,000 0.52
CSPI 13.66 -4.12 3,100 0.51
BSJP 24.54 -1.05 31,900 0.49
RNDB 15.54 0.32 10,400 0.48
STRO 10.97 -3.69 36,700 0.48
TYME 1.31 -2.96 262,300 0.45
CTEK 3.73 -5.81 11,000 0.45
BTN 3.20 1.27 6,100 0.44
PETZ 1.41 -5.70 10,400 0.43
IBDL 25.32 0.02 98,000 0.40
ALRN 0.70 -2.02 114,300 0.39
FXG 47.61 -2.02 19,300 0.38
SPVU 35.92 -4.01 6,300 0.37
RXI 121.16 -3.78 6,800 0.34
FVE 5.06 -1.94 99,600 0.25
YUMA 3.09 -1.28 74,900 0.25
BIOX 5.64 -4.48 2,000 0.23
MTSL 1.12 -2.61 10,800 0.16
BHV 16.76 0.23 200 0.14
ENTX 3.15 -1.56 2,200 0.13
FTXR 23.86 -3.72 100 0.12
NVCN 2.89 -5.25 90,100 0.11
SJIU 52.17 -0.57 3,100 0.10

Related Scans: Moving Average Support
Back to All Scans...