Stocks with Wide Bollinger Bands on 2024-09-06 -

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Bollinger Bands Range Expansion High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
WHLR	D	10.25	147.58	79,417,845	23.55
RENT	F	10.90	-27.72	610,791	8.24
ETHD	A	81.93	11.76	76,183	4.65
FYBR	A	35.53	1.51	12,498,231	4.48
NSSC	F	34.23	-0.78	2,489,843	4.09
VVX	C	47.50	-1.74	375,550	3.67
CNM	F	38.05	0.13	7,911,737	3.28
NUVL	A	86.25	1.52	1,038,655	3.15
CRDO	C	24.38	-8.52	7,003,545	3.09
TISI	A	17.19	-4.66	55,359	2.88
GHSI	B	13.25	-0.75	255,974	2.80
SATS	A	22.40	0.54	2,980,277	2.62
CNFRZ	C	22.28	4.11	8,320	2.61
IDR	B	12.39	-6.77	277,570	2.60
PCVX	A	111.58	-0.46	2,346,149	2.48
SBIT	C	46.36	9.21	1,183,873	2.48
JILL	F	24.64	-7.05	451,151	2.47
BRID	C	10.36	-4.87	28,844	2.46
IEP	F	10.55	-5.38	2,575,285	2.46
UVXY	D	30.36	11.45	28,381,990	2.46
RYDE	A	17.33	42.75	662,285	2.41
ETHT	F	11.21	-12.42	306,110	2.27
BTCZ	B	23.90	8.83	35,667	2.26
DOGZ	B	22.38	-8.28	176,932	2.23
ELF	F	122.60	-9.65	4,258,119	2.16
FOA	B	10.31	5.85	83,226	2.12
AAP	F	39.76	-1.73	4,032,129	2.08
GLTO	F	11.16	-2.91	38,627	2.08
CLMT	B	17.75	1.54	1,171,316	2.07
AMRK	A	43.86	0.76	695,923	2.03
BITU	F	18.78	-9.10	3,203,595	2.00
ZS	F	156.78	-3.37	3,601,712	1.95
IPX	A	17.85	-4.44	37,860	1.94
SVIX	F	24.36	-7.20	6,882,793	1.89
DLTR	F	66.50	-2.88	6,715,371	1.85
ASMB	A	16.99	3.23	25,001	1.77
HIBL	F	32.64	-7.35	154,603	1.74
SOXL	F	25.96	-12.74	155,553,643	1.72
BTFX	F	18.79	-9.31	77,523	1.71
ESTC	F	70.14	-3.28	2,246,332	1.70
BYRN	A	14.35	-4.97	562,398	1.70
NVDX	D	10.40	-7.96	13,859,789	1.70
BIRD	D	10.73	10.73	114,182	1.69
BULZ	F	105.67	-10.30	212,841	1.67
NVDU	D	68.91	-7.96	1,418,610	1.64
CELH	F	31.96	-0.22	9,511,363	1.63
GDEV	F	22.16	0.64	541	1.61
DG	F	82.58	2.70	6,318,365	1.59
HIBS	C	27.26	7.32	388,051	1.57
SNCR	B	13.05	-7.25	118,639	1.51
BERZ	C	24.58	10.03	215,111	1.51
MEXX	F	12.17	-3.41	219,493	1.49
CONL	F	17.49	-15.63	4,511,616	1.48
VIXY	B	13.85	7.12	10,254,636	1.46
COIN	F	147.35	-7.73	11,002,149	1.45
TEM	B	50.19	-9.78	1,462,914	1.45
VXX	B	56.11	7.41	9,665,392	1.42
IBTA	F	51.09	-4.22	283,923	1.42
BITX	F	21.16	-9.42	9,638,880	1.41
ISDR	C	10.49	-6.17	12,493	1.40
SOXS	C	30.83	12.97	83,023,514	1.39
BTCL	D	19.04	-9.20	120,432	1.36
SG	C	27.87	-2.04	4,695,058	1.35
GDXD	D	18.22	8.45	986,867	1.35
BIRK	F	45.41	-4.40	1,819,313	1.35
PHAT	A	17.72	-1.28	1,106,219	1.34
SOC	A	21.82	0.97	800,466	1.34
EVAV	F	15.17	-6.01	25,444	1.34
BZ	F	12.47	0.89	5,667,821	1.33
BBW	A	31.32	-4.34	304,277	1.31
GYRE	D	12.50	5.75	88,143	1.28
ASPN	C	23.77	-7.15	2,042,202	1.27
NVDA	D	102.83	-4.09	411,966,503	1.26
MODV	B	32.00	1.98	166,717	1.26
GDXU	C	35.56	-8.70	1,061,606	1.26
FTEL	D	13.25	4.58	195,067	1.26
DAKT	D	11.81	0.08	709,994	1.25
OKTA	F	72.45	-3.03	2,461,866	1.25
BBIO	B	30.70	-1.92	2,202,262	1.24
PSTG	F	45.73	-2.58	3,555,387	1.22
FN	C	210.74	-6.25	513,504	1.21
FNGU	F	316.80	-12.68	1,249,670	1.19
YMAB	B	13.82	-1.22	313,337	1.18
ANF	D	130.93	-5.01	2,254,308	1.17
COGT	B	10.47	-6.85	982,322	1.17
AFRM	B	38.44	-3.03	9,742,405	1.17
NVDL	D	42.71	-8.09	27,651,650	1.17
TECL	F	65.55	-7.49	2,256,937	1.15
VHI	B	27.51	-5.30	29,992	1.15
GDS	A	17.22	-4.39	1,796,252	1.15
PRCT	B	76.60	0.33	790,014	1.15
AMBA	D	52.05	-3.77	802,886	1.13
SMCI	F	386.46	-6.79	9,035,813	1.13
DYN	D	33.03	-1.84	1,418,798	1.13
ANRO	B	13.17	3.54	240,418	1.13
SBH	B	11.94	-3.01	1,594,308	1.11
DPST	C	90.69	-5.83	1,709,300	1.11
HOV	B	192.39	0.64	93,684	1.10
FNGD	C	28.86	11.90	2,699,780	1.10
GCT	F	17.11	-7.31	1,426,975	1.09
NVDS	D	46.05	6.20	2,134,804	1.07
WDAY	C	254.60	-0.47	2,189,950	1.06
ASTS	B	26.11	-8.22	17,618,310	1.05
JNUG	D	36.63	-6.63	1,072,882	1.04
SYM	F	17.99	-0.06	1,994,299	1.02
GRAL	F	12.69	-5.79	1,314,660	1.01
SMTC	B	39.46	-6.43	1,729,752	1.00
ORKA	B	24.99	2.80	15,223	0.99
MDB	C	281.88	-2.76	1,450,327	0.99
CLBT	B	16.34	-3.03	1,568,280	0.99
NBIX	D	120.17	-0.86	868,967	0.97
NAIL	B	134.91	1.21	498,153	0.97
GLPG	C	27.58	-2.09	150,902	0.96
FEDU	C	11.35	-1.30	4,117	0.96
INBX	A	15.06	-6.11	119,281	0.96
ARDT	B	19.19	-1.99	286,573	0.96
SPRY	B	11.36	-3.32	1,097,188	0.95
GTLB	C	53.09	-4.94	2,322,560	0.95
BKTI	B	19.89	-6.36	33,566	0.94
LWAY	B	20.54	-1.77	156,608	0.93
JDST	D	36.04	6.66	1,061,942	0.93
GGAL	A	41.08	-2.17	949,859	0.91
INOD	D	14.07	-6.26	531,854	0.91
TREE	B	51.79	-2.28	177,320	0.90
USD	F	88.83	-9.06	648,143	0.90
AHR	A	22.05	-0.18	1,424,199	0.90
CLPT	B	11.89	-3.72	231,763	0.89
AKA	B	21.56	-2.71	6,669	0.89
ASTC	B	10.17	0.30	21,925	0.87
TSLT	F	12.54	-17.06	6,505,944	0.87
ROKU	C	64.37	-3.49	3,192,333	0.86
AS	A	14.02	-0.78	1,317,425	0.86
UPST	B	34.40	-3.70	6,113,412	0.85
BBY	A	98.50	-0.92	2,462,850	0.84
SKIL	D	13.42	-2.40	55,444	0.84
BNED	D	11.91	-3.56	298,136	0.83
TSLQ	C	29.24	17.57	3,715,993	0.83
TSLZ	F	16.43	16.86	5,167,907	0.83
TWFG	B	29.71	-3.91	168,504	0.83
TSDD	F	10.44	17.30	1,667,994	0.82
PDD	F	93.30	0.67	8,983,853	0.81
SNBR	C	14.03	-1.41	427,770	0.80
MXL	F	13.13	-6.75	1,070,712	0.80
NTNX	A	60.09	-4.36	2,073,280	0.80
ZM	B	67.18	-0.07	2,708,585	0.80
CRGX	C	18.85	-1.87	196,293	0.80
DJT	F	17.10	-1.72	5,918,442	0.79
EH	D	11.77	-4.31	738,589	0.78
AAOI	C	11.81	-3.51	1,807,278	0.77
LITE	C	52.11	-5.39	1,258,664	0.77
TIL	A	14.25	0.71	25,026	0.77
VSCO	A	24.04	1.05	2,104,917	0.77
UNFI	A	15.33	-2.97	370,303	0.75
NBR	F	66.05	-3.29	227,091	0.75
CLDX	A	43.76	0.67	517,399	0.74
RMAX	B	10.59	-1.85	186,994	0.74
SLN	D	18.65	-1.06	181,932	0.74
MARA	F	13.37	-3.40	28,886,910	0.73
OOMA	A	10.36	-1.05	88,230	0.73
OPRA	B	13.72	-4.32	440,261	0.73
CRVO	D	14.35	-3.24	60,553	0.72
ARQT	B	10.36	-4.34	1,732,260	0.72
BKKT	F	11.42	-7.08	102,890	0.72
BETR	F	16.98	0.12	19,633	0.72
TNGX	B	10.89	-6.76	509,675	0.71
CDNA	B	27.10	-0.11	654,780	0.70
KEYS	C	143.11	-2.69	907,360	0.70
INSG	A	14.39	-3.62	137,298	0.69
KIDS	B	30.66	2.61	124,095	0.69
INTA	B	43.16	-1.71	421,768	0.69
HRTG	B	15.59	-4.18	372,238	0.68
VSAT	D	17.08	-1.44	1,517,330	0.67
SEDG	F	19.49	-5.66	2,922,558	0.67
CAVA	B	116.13	-0.50	2,170,977	0.66
QXO	F	14.30	4.30	1,339,463	0.65
DXYZ	F	10.26	-6.56	224,305	0.62
FWRD	D	31.94	0.38	486,905	0.61
ZLAB	C	19.85	1.07	311,614	0.61
PCRX	F	13.85	-5.65	884,129	0.60
CPS	D	13.67	-4.94	68,137	0.60
ALAR	F	10.69	-3.35	289,692	0.58
NOVA	B	10.47	-6.01	3,792,513	0.58
TSAT	B	10.74	-4.11	14,289	0.58
SOWG	F	11.15	-1.68	55,925	0.58
LMNR	A	24.93	0.77	28,487	0.55
GFI	F	13.34	-1.84	1,839,486	0.55
EVH	B	30.51	0.53	1,459,383	0.53
RILYM	D	17.59	-3.19	71,342	0.53
UG	B	13.79	2.60	8,720	0.50
CATX	B	15.26	-1.17	414,415	0.50
OPINL	A	12.98	1.56	12,173	0.47
CCLDP	B	10.97	-0.54	7,794	0.47
SEG	D	27.80	0.36	78,651	0.45
CNTA	A	14.30	-2.05	150,556	0.44
KRRO	D	40.80	-4.52	35,021	0.43
NUTX	C	21.38	-2.95	32,287	0.43
MLYS	F	11.23	-5.95	101,807	0.43
SKYH	B	11.63	-3.49	37,571	0.42
TRML	D	15.35	-4.06	88,763	0.41
SAVA	B	26.91	-8.62	1,539,588	0.39
AMDL	F	10.37	-7.25	1,015,691	0.39
SUNS	D	13.36	-3.26	47,953	0.39
KPLT	F	10.20	-4.05	14,619	0.38
CVR	B	17.60	-4.82	859	0.37
HE	F	10.86	-3.38	1,752,919	0.36
PLSE	B	17.19	-1.66	70,366	0.29
RILYG	F	11.13	-0.89	18,691	0.29
SFBC	A	55.79	0.52	1,344	0.22
RILYK	F	15.27	-0.65	12,005	0.20
FLYD	C	32.41	3.23	212	0.20
PPIH	B	10.40	3.28	2,554	0.17
CZFS	B	52.30	-0.21	2,214	0.16
RILYT	F	10.05	0.40	10,790	0.14
RILYN	F	12.09	-1.14	12,073	0.11
CARD	D	11.39	8.81	280	0.11
TCS	D	10.69	-6.15	11,102	0.09
ADXN	C	11.18	-1.15	32,189	0.09
ADRT	F	12.47	-0.24	1,680	0.09
VTVT	F	14.81	-2.37	2,715	0.08

Comments

View full discussion...

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Bollinger Bands Range Expansion High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks with Wide Bollinger Bands on 2024-09-06 - Scan Results