Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DVAX | F | 10.99 | 0.09 | 7,277,669 | 3.96 | |
STRL | B | 160.57 | -2.11 | 734,417 | 2.62 | |
BEPC | B | 34.29 | -1.58 | 2,143,277 | 2.38 | |
NNE | C | 23.55 | -13.93 | 7,994,349 | 2.18 | |
WNS | F | 46.45 | -0.02 | 831,714 | 1.99 | |
FWRG | D | 16.99 | -2.19 | 913,129 | 1.84 | |
EPAC | B | 43.71 | -1.13 | 547,935 | 1.81 | |
DCTH | B | 11.37 | 2.90 | 539,183 | 1.76 | |
TPC | B | 29.46 | -3.91 | 619,936 | 1.61 | |
PB | C | 72.58 | 1.74 | 762,568 | 1.56 | |
VFC | D | 17.78 | -2.20 | 9,689,044 | 1.54 | |
BXMT | B | 18.61 | -0.27 | 2,267,484 | 1.53 | |
CNX | B | 35.45 | -0.89 | 3,485,291 | 1.52 | |
FOLD | C | 11.87 | -1.17 | 3,538,168 | 1.50 | |
GOLD | A | 21.19 | 1.58 | 19,257,758 | 1.48 | |
FNB | B | 14.36 | 1.92 | 2,956,879 | 1.48 | |
PRGO | F | 25.82 | -0.12 | 1,822,968 | 1.48 | |
CLSK | D | 12.23 | -3.62 | 29,780,296 | 1.39 | |
TER | D | 125.36 | -0.45 | 2,187,408 | 1.35 | |
WAL | D | 82.34 | 2.27 | 2,115,608 | 1.35 | |
XRX | D | 10.41 | 2.87 | 2,341,194 | 1.32 | |
HBAN | B | 15.54 | 1.77 | 16,568,972 | 1.31 | |
CVRX | D | 10.15 | -1.07 | 348,872 | 1.30 | |
RUN | F | 14.04 | 2.11 | 8,685,927 | 1.25 | |
RBA | B | 86.28 | -0.01 | 916,518 | 1.24 | |
LBRT | F | 17.29 | -1.37 | 2,508,502 | 1.23 | |
RCUS | C | 16.80 | -1.00 | 756,720 | 1.22 | |
CTRI | B | 18.45 | -0.16 | 378,997 | 1.22 | |
SILV | B | 11.65 | 2.64 | 2,611,014 | 1.21 | |
ROAD | B | 83.79 | -1.07 | 411,342 | 1.19 | |
CORT | B | 48.92 | -0.39 | 960,045 | 1.18 | |
RRC | D | 29.90 | -0.17 | 2,285,280 | 1.18 | |
QTWO | A | 82.95 | -0.56 | 575,153 | 1.18 | |
MUX | B | 11.15 | 2.58 | 666,149 | 1.17 | |
DRVN | B | 14.33 | 0.14 | 675,329 | 1.17 | |
KHC | B | 35.64 | 0.42 | 7,661,641 | 1.15 | |
CFR | A | 123.06 | 2.16 | 446,876 | 1.14 | |
ASML | F | 720.91 | 0.95 | 2,043,183 | 1.13 | |
F | C | 11.11 | 2.11 | 46,467,675 | 1.12 | |
MSTR | B | 219.70 | 0.30 | 13,651,139 | 1.06 | |
PG | D | 169.70 | 0.09 | 6,965,286 | 1.06 | |
PEGA | C | 70.50 | -0.91 | 597,062 | 1.04 | |
SLM | C | 23.03 | 0.35 | 1,365,207 | 1.03 | |
ALKT | A | 38.05 | -0.42 | 499,604 | 1.03 | |
KGC | A | 10.70 | 1.52 | 13,476,543 | 1.02 | |
SRE | A | 85.01 | 0.09 | 2,205,885 | 1.02 | |
GIS | D | 69.08 | 0.45 | 3,378,946 | 1.00 | |
AGI | A | 21.38 | 2.84 | 2,308,486 | 0.97 | |
RKT | D | 16.68 | 2.14 | 3,187,957 | 0.97 | |
NE | F | 32.60 | 0.90 | 2,238,864 | 0.97 | |
NFLX | A | 764.24 | -1.01 | 2,972,990 | 0.95 | |
LNG | C | 182.39 | 0.73 | 1,210,797 | 0.95 | |
IDYA | F | 30.22 | -2.14 | 653,908 | 0.95 | |
BA | F | 159.88 | 0.04 | 7,317,899 | 0.94 | |
DESP | B | 14.70 | 1.38 | 827,958 | 0.94 | |
APG | F | 33.79 | -1.63 | 1,327,976 | 0.93 | |
CIVI | F | 50.74 | 0.87 | 1,007,087 | 0.92 | |
GNRC | C | 167.44 | 0.47 | 729,510 | 0.92 | |
WMB | A | 52.30 | 0.58 | 4,210,365 | 0.92 | |
FSK | A | 20.61 | -0.96 | 1,113,226 | 0.92 | |
ABBV | D | 188.76 | 1.19 | 3,934,040 | 0.91 | |
BOH | C | 65.32 | 0.76 | 257,079 | 0.91 | |
MAR | A | 265.50 | 0.20 | 1,198,109 | 0.91 | |
SU | C | 39.16 | 0.46 | 3,253,485 | 0.91 | |
COLL | D | 36.19 | -0.74 | 325,685 | 0.90 | |
APLE | C | 14.89 | -0.67 | 1,722,274 | 0.90 | |
ALAR | D | 18.42 | -0.49 | 315,748 | 0.90 | |
NXT | F | 32.05 | -1.70 | 2,434,803 | 0.90 | |
ERJ | C | 35.03 | -0.82 | 1,223,730 | 0.88 | |
CHRD | F | 129.99 | 0.04 | 667,015 | 0.88 | |
CBLL | D | 26.35 | -2.59 | 397,521 | 0.88 | |
ENTG | F | 103.18 | -1.13 | 1,546,018 | 0.87 | |
SDRL | F | 35.95 | -0.33 | 975,737 | 0.87 | |
HP | D | 34.56 | -0.95 | 1,363,460 | 0.86 | |
SHO | C | 10.21 | -0.58 | 1,928,327 | 0.86 | |
RRR | F | 51.52 | -1.08 | 366,345 | 0.86 | |
STM | F | 27.68 | 0.91 | 3,659,036 | 0.85 | |
ACLX | B | 90.46 | 0.20 | 394,269 | 0.85 | |
EGO | B | 18.66 | 0.86 | 1,117,035 | 0.84 | |
GSL | D | 24.81 | -0.08 | 267,696 | 0.84 | |
AMX | D | 16.73 | -0.77 | 1,430,922 | 0.83 | |
PSA | D | 334.92 | 0.93 | 543,340 | 0.83 | |
BOX | C | 32.00 | 0.44 | 1,941,301 | 0.83 | |
QSR | B | 72.13 | -0.85 | 1,154,011 | 0.82 | |
MAIN | A | 52.03 | -1.08 | 279,137 | 0.81 | |
MT | D | 24.04 | 0.75 | 1,213,129 | 0.81 | |
RGLD | A | 154.27 | 1.15 | 233,911 | 0.80 | |
FBP | C | 20.40 | 1.39 | 722,670 | 0.80 | |
FHB | B | 23.87 | 0.97 | 410,942 | 0.80 | |
PRDO | D | 20.84 | 1.12 | 297,253 | 0.79 | |
EXPE | B | 161.19 | -1.21 | 1,143,562 | 0.79 | |
TRIP | D | 15.35 | 0.59 | 1,526,086 | 0.79 | |
DVN | F | 40.17 | 0.22 | 5,493,932 | 0.79 | |
BXSL | A | 31.08 | -0.73 | 772,686 | 0.79 | |
CENX | C | 16.96 | 1.74 | 744,114 | 0.78 | |
PFG | B | 89.92 | 0.30 | 828,253 | 0.78 | |
MPWR | C | 876.81 | -0.73 | 372,529 | 0.77 | |
QLYS | F | 123.45 | -0.57 | 254,045 | 0.77 | |
HAL | F | 28.24 | -0.07 | 6,382,947 | 0.76 | |
INFY | C | 22.16 | -0.18 | 5,733,686 | 0.76 | |
CSTL | B | 32.26 | 1.22 | 274,070 | 0.76 | |
ALLY | F | 34.72 | 0.14 | 3,150,944 | 0.75 | |
INTA | B | 49.39 | -0.24 | 567,375 | 0.75 | |
ANRO | C | 14.53 | 1.68 | 269,062 | 0.75 | |
XOM | C | 120.70 | 0.52 | 9,158,626 | 0.74 | |
COP | F | 105.00 | 0.01 | 4,710,764 | 0.73 | |
HUM | F | 262.31 | 0.67 | 1,643,570 | 0.73 | |
TRIN | B | 13.85 | -0.65 | 375,497 | 0.73 | |
BUSE | D | 24.83 | 0.20 | 231,166 | 0.72 | |
RCKT | F | 17.70 | 0.45 | 618,127 | 0.71 | |
DXCM | D | 73.08 | 0.65 | 2,776,557 | 0.70 | |
DK | F | 17.13 | 1.78 | 818,403 | 0.70 | |
ARCH | D | 141.80 | -0.49 | 288,910 | 0.70 | |
CIEN | C | 66.15 | -0.62 | 1,388,880 | 0.69 | |
FORM | F | 43.79 | -0.75 | 377,471 | 0.69 | |
GBCI | C | 46.54 | 1.62 | 388,520 | 0.69 | |
SM | D | 42.13 | 0.45 | 1,142,007 | 0.69 | |
SUN | F | 51.71 | 1.11 | 247,664 | 0.69 | |
WK | D | 79.68 | -1.35 | 211,797 | 0.69 | |
LNTH | B | 112.63 | 0.49 | 443,342 | 0.69 | |
LYFT | C | 13.76 | -1.99 | 7,920,475 | 0.69 | |
MNDY | A | 289.38 | -0.12 | 284,054 | 0.69 | |
ALK | A | 45.98 | -0.17 | 1,639,712 | 0.68 | |
MRO | D | 26.61 | 0.23 | 3,701,977 | 0.68 | |
ZIM | B | 24.34 | -1.46 | 4,245,358 | 0.68 | |
CDW | F | 217.08 | -1.48 | 543,485 | 0.67 | |
GVA | A | 82.76 | -1.11 | 363,915 | 0.67 | |
OKE | A | 97.37 | 0.57 | 1,728,248 | 0.67 | |
OGS | A | 73.70 | -0.23 | 212,826 | 0.67 | |
EQIX | B | 878.37 | -0.18 | 264,237 | 0.66 | |
PR | D | 13.96 | 0.65 | 6,173,558 | 0.66 | |
OSCR | F | 16.03 | 0.38 | 1,880,428 | 0.66 | |
ADI | C | 224.62 | -0.47 | 1,819,147 | 0.65 | |
ZBRA | B | 372.00 | -0.16 | 187,969 | 0.65 | |
NTRA | D | 119.95 | -0.46 | 718,795 | 0.65 | |
MLNK | D | 21.22 | 0.38 | 213,231 | 0.65 | |
DXYZ | D | 11.52 | 1.05 | 168,295 | 0.65 | |
MPC | F | 158.24 | 0.85 | 1,735,440 | 0.64 | |
KRP | B | 16.19 | 0.25 | 235,653 | 0.64 | |
PRVA | F | 17.63 | -0.51 | 453,849 | 0.64 | |
PTLO | D | 12.36 | -1.67 | 571,676 | 0.64 | |
PRM | B | 13.30 | 0.76 | 418,609 | 0.64 | |
AHH | D | 11.00 | 0.00 | 383,936 | 0.63 | |
ALEX | D | 18.30 | 0.38 | 201,633 | 0.63 | |
APA | F | 25.18 | 1.29 | 3,610,909 | 0.63 | |
AVB | B | 224.72 | 0.25 | 443,093 | 0.63 | |
BCS | A | 12.76 | 1.19 | 8,462,064 | 0.63 | |
MAA | D | 153.91 | 0.85 | 423,938 | 0.63 | |
DKNG | D | 37.67 | 1.37 | 5,411,994 | 0.63 | |
CPNG | C | 24.98 | -0.28 | 3,907,233 | 0.63 | |
ARDT | B | 19.34 | 3.64 | 260,273 | 0.63 | |
LPLA | B | 256.08 | -0.11 | 513,832 | 0.62 | |
ANF | B | 154.82 | -3.17 | 1,110,237 | 0.62 | |
DIS | C | 96.74 | 0.12 | 5,307,131 | 0.62 | |
H | B | 154.28 | 1.38 | 300,455 | 0.62 | |
ABNB | C | 135.59 | -1.17 | 2,397,507 | 0.62 | |
ICUI | C | 179.77 | 0.47 | 159,280 | 0.61 | |
BTSG | B | 16.11 | 0.12 | 763,329 | 0.61 | |
FIVE | D | 89.97 | -1.83 | 1,086,626 | 0.60 | |
NHI | D | 75.31 | 0.82 | 153,231 | 0.60 | |
NVCR | F | 16.15 | -0.74 | 634,381 | 0.60 | |
PENG | F | 15.60 | -0.13 | 503,635 | 0.60 | |
AMPH | B | 50.38 | -0.87 | 188,528 | 0.59 | |
ESS | D | 293.40 | 0.70 | 207,001 | 0.58 | |
PEN | C | 205.62 | -0.51 | 228,781 | 0.58 | |
RDFN | D | 10.49 | 1.55 | 4,279,560 | 0.58 | |
BCYC | C | 26.21 | -1.84 | 228,819 | 0.58 | |
CHWY | D | 28.07 | 1.41 | 3,638,687 | 0.57 | |
DRD | A | 12.41 | 1.06 | 193,134 | 0.56 | |
XMTR | C | 20.65 | -1.85 | 224,949 | 0.56 | |
SPHR | B | 45.96 | 1.46 | 514,256 | 0.56 | |
AMSC | C | 23.36 | -2.05 | 551,970 | 0.55 | |
HDB | C | 63.14 | -0.57 | 1,467,635 | 0.55 | |
MCS | A | 16.47 | 0.49 | 188,927 | 0.55 | |
IONS | F | 38.68 | -0.82 | 878,246 | 0.54 | |
RAIL | B | 12.66 | -0.31 | 235,231 | 0.54 | |
CLDX | F | 28.76 | 0.24 | 556,778 | 0.53 | |
QDEL | F | 39.65 | -0.48 | 365,875 | 0.53 | |
WGS | C | 57.79 | -0.69 | 232,259 | 0.53 | |
PBA | A | 42.97 | 0.02 | 617,921 | 0.52 | |
ENVX | C | 11.27 | -1.66 | 2,691,788 | 0.52 | |
KGS | C | 31.06 | 0.52 | 387,341 | 0.52 | |
CLMT | B | 21.20 | 0.24 | 470,685 | 0.51 | |
BHP | C | 56.64 | 0.57 | 1,326,473 | 0.51 | |
ARWR | F | 20.38 | -0.54 | 510,131 | 0.50 | |
BJ | C | 85.99 | -0.59 | 783,560 | 0.50 | |
NRIX | B | 25.52 | 0.16 | 331,451 | 0.50 | |
AX | B | 65.59 | 0.92 | 235,192 | 0.49 | |
DPZ | C | 426.78 | -1.05 | 318,498 | 0.49 | |
WES | C | 38.31 | -0.03 | 550,003 | 0.49 | |
ADMA | D | 15.67 | 0.32 | 2,652,772 | 0.49 | |
MP | B | 18.30 | 1.22 | 1,581,037 | 0.49 | |
ALGM | F | 20.19 | 1.10 | 1,066,089 | 0.49 | |
FANG | D | 184.03 | 0.89 | 1,042,890 | 0.48 | |
INSM | D | 73.68 | 1.94 | 852,588 | 0.48 | |
ARM | C | 152.58 | 0.15 | 2,851,347 | 0.47 | |
ATRC | B | 28.63 | 0.32 | 235,062 | 0.46 | |
UTHR | A | 370.26 | -0.09 | 176,644 | 0.46 | |
UE | A | 21.93 | 0.09 | 349,812 | 0.46 | |
EWTX | B | 34.42 | -1.23 | 593,852 | 0.46 | |
INFA | C | 26.85 | 0.11 | 684,407 | 0.46 | |
AOSL | D | 36.20 | -1.04 | 111,252 | 0.44 | |
CRBP | F | 17.46 | -1.19 | 325,552 | 0.44 | |
BMA | C | 72.42 | -0.59 | 122,491 | 0.43 | |
FBRT | C | 12.86 | 0.31 | 126,623 | 0.43 | |
SBUX | B | 96.82 | 0.38 | 5,282,064 | 0.42 | |
KSPI | F | 112.73 | 1.60 | 166,118 | 0.42 | |
TVTX | B | 17.97 | -0.72 | 771,388 | 0.40 | |
STOK | D | 12.52 | -0.48 | 222,512 | 0.40 | |
PRAX | B | 72.25 | -1.20 | 102,270 | 0.39 | |
NUVL | C | 102.51 | 1.33 | 192,107 | 0.39 | |
CAVA | A | 136.27 | -0.04 | 1,161,344 | 0.37 | |
RMBS | F | 41.59 | -0.10 | 605,009 | 0.36 | |
CMP | D | 13.38 | 0.60 | 413,738 | 0.36 | |
BASE | D | 16.72 | -2.28 | 184,261 | 0.36 | |
RNA | B | 47.38 | 1.43 | 488,996 | 0.35 | |
CRGY | C | 12.38 | 0.65 | 1,161,110 | 0.35 | |
BGNE | C | 220.63 | 0.32 | 107,226 | 0.34 | |
BNTX | C | 110.88 | -0.63 | 358,719 | 0.34 | |
CLBT | C | 18.05 | -0.55 | 440,598 | 0.34 | |
AMBA | C | 57.34 | 0.14 | 192,025 | 0.32 | |
BVS | A | 12.97 | 1.81 | 189,145 | 0.31 | |
BBAR | C | 11.59 | -0.60 | 209,169 | 0.30 | |
XHR | C | 14.50 | -0.68 | 219,602 | 0.30 | |
GLXG | C | 10.93 | -0.09 | 169,343 | 0.30 | |
KRNT | C | 24.23 | -0.37 | 114,504 | 0.29 | |
ENLC | A | 14.74 | 0.61 | 539,451 | 0.25 | |
FROG | D | 30.36 | -1.78 | 320,356 | 0.24 | |
ASND | F | 129.07 | 0.32 | 150,417 | 0.22 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Greenrunner90 on SAVE
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
From the Blog
Featured Articles