or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ITRI B 102.86 -0.07 4,159,269 7.88
    AAN B 10.03 -0.30 3,300,069 7.72
    SPCE F 10.13 -13.42 5,506,068 3.32
    SYRE D 25.79 1.42 1,308,702 3.19
    VAL B 72.35 0.08 1,853,086 2.22
    RDNT B 58.33 -0.29 981,281 1.98
    RGNX F 12.21 4.90 860,332 1.98
    WGO F 56.70 0.66 878,989 1.77
    ATEN D 13.39 -0.89 1,276,756 1.73
    VMC C 255.61 -0.29 1,143,284 1.72
    HUT C 11.96 -2.29 5,131,690 1.58
    SR D 58.41 -0.31 514,763 1.53
    SMLR B 37.25 -3.62 446,989 1.53
    GEL B 13.12 -1.20 615,452 1.51
    ALLE D 116.61 0.33 884,096 1.51
    LTH B 18.38 -0.38 1,173,012 1.48
    PCVX C 72.25 0.51 850,674 1.38
    VRNA D 15.50 -6.96 980,018 1.36
    NCNO C 31.49 0.48 1,387,021 1.36
    CGEM D 16.81 -11.62 1,342,187 1.35
    GIII D 27.44 0.29 667,817 1.34
    PAYC F 141.46 -1.00 1,085,356 1.30
    TRML F 15.55 3.39 458,266 1.28
    EC B 12.05 1.95 2,309,166 1.27
    LVS F 44.30 -0.11 7,335,142 1.24
    PBA B 36.23 0.36 1,392,210 1.24
    ADEA C 10.74 -2.01 508,861 1.22
    AAPL B 214.29 -1.10 79,685,043 1.21
    TM D 194.14 -0.54 347,692 1.20
    DY C 168.34 -1.34 297,067 1.19
    IREN B 13.95 -3.46 14,736,713 1.18
    FLUT D 184.78 -2.18 934,121 1.18
    GWRE A 135.51 -0.18 686,078 1.16
    THO F 92.02 -1.36 572,116 1.16
    CGNX B 46.78 -0.02 1,164,123 1.15
    CRI F 63.38 -1.23 882,783 1.15
    TROX B 18.82 -1.52 1,170,855 1.15
    VSCO F 18.81 -2.03 2,978,064 1.15
    HTH D 28.99 -1.29 305,347 1.14
    TNP B 28.77 1.88 299,659 1.13
    NFE F 21.21 -0.42 1,989,304 1.13
    CRWD A 389.51 -0.24 4,091,333 1.13
    DOLE D 11.97 -0.25 630,590 1.13
    SHW C 300.19 -0.88 1,973,228 1.12
    TMUS B 177.61 0.13 5,711,922 1.11
    IDXX C 503.60 -0.14 549,748 1.10
    PCH F 40.21 -0.74 424,495 1.10
    VREX F 15.19 0.33 374,965 1.10
    TRU D 71.31 -0.01 1,802,722 1.09
    VRSN C 178.20 -0.05 802,202 1.08
    PAM C 45.59 0.97 352,118 1.08
    CWAN C 19.01 -0.16 1,225,781 1.07
    GPCR C 47.52 -2.18 1,108,912 1.07
    VST C 87.58 4.48 8,665,946 1.05
    MP F 13.40 0.53 3,356,300 1.04
    CAG D 28.67 -0.10 4,191,180 1.03
    DVA B 142.21 0.69 819,246 1.03
    EQT D 38.20 -0.96 6,687,354 1.03
    VRNS C 43.33 -0.85 1,129,293 1.03
    HEI A 228.78 0.36 394,264 1.02
    EVER D 19.11 3.02 507,406 1.02
    BLMN F 19.04 -3.01 1,458,801 1.01
    CHEF B 38.82 -1.07 268,618 1.01
    CLH A 226.94 0.37 291,485 1.01
    CRK C 10.93 -0.18 3,109,754 1.01
    SNOW F 127.60 -2.35 5,970,383 1.01
    CROX A 159.42 -0.16 1,177,542 1.00
    CPB C 44.96 0.11 2,557,462 1.00
    PII F 77.88 -0.89 739,772 1.00
    ZWS D 30.40 -1.23 797,698 1.00
    BAX D 33.73 -0.53 4,219,536 0.99
    BMA B 63.17 1.82 428,553 0.98
    VKTX D 50.64 -2.65 3,061,700 0.98
    ETRN C 13.37 -0.89 6,197,945 0.98
    SRPT D 117.52 0.59 1,467,811 0.97
    CALM C 58.93 0.41 549,362 0.96
    RPD F 36.33 -1.09 1,014,802 0.96
    EXAS F 41.92 1.43 2,812,481 0.95
    SHAK D 90.86 -2.87 725,019 0.95
    EXLS D 29.15 -0.44 940,878 0.94
    ROST A 148.69 -1.12 2,510,431 0.94
    PFGC D 68.09 -0.89 1,036,077 0.94
    AMZN C 182.81 -0.68 36,628,563 0.93
    SATS C 17.04 -3.02 1,255,777 0.93
    CVLT A 118.06 -0.20 320,799 0.92
    RHI F 63.82 -0.25 1,464,937 0.92
    AR C 32.80 0.77 3,639,930 0.92
    OBDC D 15.77 -0.32 1,785,218 0.92
    OTEX F 28.90 -1.43 752,833 0.91
    VRNT C 34.97 -0.11 535,908 0.90
    RL B 181.89 -0.57 847,256 0.90
    MSFT A 446.34 -0.45 16,376,806 0.89
    CAL C 33.92 -0.12 406,799 0.89
    HI D 41.72 -0.88 260,922 0.89
    SUM D 37.01 -1.28 800,950 0.89
    MHK D 111.50 -0.84 541,738 0.88
    AXSM B 76.02 0.03 572,591 0.88
    ONON B 42.23 1.44 4,277,913 0.88
    ARVN F 24.82 -0.48 653,613 0.87
    MNST F 48.42 -1.45 8,587,237 0.86
    LNT D 49.62 -0.10 1,234,752 0.86
    MAN D 71.80 0.13 331,580 0.86
    PG A 168.56 0.63 5,112,240 0.86
    APG B 38.58 0.68 1,513,906 0.86
    GPRE F 14.88 0.20 1,023,815 0.85
    TKO B 104.52 0.50 715,961 0.85
    PD C 21.10 -1.36 956,565 0.85
    SBGI F 11.30 -3.50 313,821 0.84
    TRMB C 55.51 -0.38 1,148,536 0.84
    BCC D 126.29 -0.44 261,664 0.84
    BZH C 28.17 -2.19 312,426 0.84
    QFIN B 19.78 1.33 928,330 0.84
    SAP B 188.62 -0.74 681,615 0.83
    RVMD C 37.72 1.67 1,055,933 0.83
    KD C 25.41 0.28 1,615,435 0.83
    CORT C 28.15 -1.54 1,002,686 0.82
    GE C 164.97 1.07 5,104,674 0.82
    GGG D 80.21 0.11 616,755 0.82
    LAD D 252.36 -1.86 236,189 0.82
    DNLI C 20.62 0.68 928,691 0.82
    DXCM C 116.64 0.09 2,192,838 0.81
    LIN B 440.02 -0.14 1,384,328 0.81
    STE D 216.50 0.18 468,771 0.81
    WDAY F 207.69 -2.25 2,146,480 0.81
    AFRM F 30.53 -0.91 5,340,348 0.81
    AES C 18.96 0.64 5,859,153 0.80
    CAKE B 39.56 -3.02 831,455 0.79
    MARA B 20.28 1.30 35,778,922 0.79
    OGN C 20.35 0.00 1,572,467 0.79
    DLTR F 107.24 -1.30 1,918,135 0.78
    TSLA C 184.86 -1.38 68,855,334 0.78
    MODG D 15.00 -0.53 1,332,156 0.78
    JNJ F 145.65 -0.21 6,034,696 0.78
    VSTO B 34.70 -1.34 353,895 0.78
    PZZA F 48.48 -0.64 802,203 0.77
    SBUX D 80.20 -1.39 9,605,392 0.77
    SFM B 77.75 0.00 1,067,300 0.77
    KSS F 21.38 -1.52 4,675,572 0.77
    SAFE F 18.38 -0.16 246,328 0.77
    COLD C 25.65 -0.08 1,905,007 0.77
    DVAX D 11.28 -0.53 1,611,842 0.76
    FIVE F 113.93 -0.33 1,027,653 0.76
    OGE C 35.11 -0.06 1,046,943 0.76
    PFE C 27.41 1.59 29,804,901 0.76
    TRNO C 58.20 -0.75 555,108 0.76
    ASND D 123.19 -1.12 305,805 0.76
    CPRX D 14.97 -0.20 852,211 0.75
    TGT D 142.54 -1.68 2,967,976 0.75
    ZTS C 169.66 -0.73 2,273,652 0.75
    RIOT C 10.66 -2.29 17,132,770 0.75
    ARLO C 12.91 0.08 749,515 0.75
    BECN B 96.80 -0.94 466,648 0.74
    FWRD C 20.98 -2.42 983,589 0.74
    ANF B 185.28 -0.33 1,144,878 0.74
    PPL B 28.04 0.47 3,389,226 0.74
    TXT C 85.96 0.05 799,177 0.74
    VIPS D 15.06 -1.70 3,413,778 0.74
    NXT B 57.98 0.24 2,695,127 0.74
    NEOG B 16.84 0.42 1,847,950 0.73
    SLGN D 43.97 -0.07 415,184 0.73
    GOLF B 64.51 -0.28 219,042 0.73
    CARG B 25.31 -0.63 567,107 0.73
    NVCR C 19.44 0.21 876,259 0.71
    BZ C 20.47 0.64 3,071,207 0.71
    HCSG F 10.17 -1.64 343,960 0.70
    WAL C 59.48 -0.39 609,062 0.70
    COIN C 235.95 -3.73 6,188,430 0.70
    ADP C 244.41 -0.22 944,077 0.69
    KRG B 21.81 -0.27 1,085,418 0.69
    EVRG C 52.80 0.34 1,277,009 0.68
    SHC D 11.34 -0.18 703,977 0.68
    QUIK F 10.60 -4.16 186,907 0.67
    HCC C 65.16 -0.15 427,660 0.67
    AEP B 87.55 -0.23 1,825,645 0.66
    PACS C 29.71 0.92 236,303 0.66
    IBKR B 119.74 -1.09 576,718 0.65
    MSTR C 1469.43 -2.51 890,797 0.65
    KAR D 16.21 -0.12 511,460 0.65
    OUST C 10.68 -2.11 700,381 0.65
    RWAY D 11.71 -0.26 252,230 0.65
    GTLS D 142.38 -0.06 312,450 0.64
    DKS A 227.67 0.90 661,849 0.64
    PVH C 113.32 -0.94 504,813 0.63
    UL A 56.17 -0.37 1,859,483 0.63
    ALRM D 61.32 -0.70 250,645 0.63
    ON C 70.73 0.00 3,876,963 0.62
    THC B 137.51 0.46 787,257 0.62
    WTRG C 36.98 -0.24 830,929 0.62
    RBLX C 35.90 0.00 4,972,468 0.62
    DX C 11.93 -0.08 865,843 0.61
    DDOG C 116.50 -0.57 2,473,647 0.61
    SBAC F 191.19 0.00 530,571 0.60
    ARLP B 23.96 2.00 262,583 0.58
    FR C 47.58 0.23 577,037 0.58
    SNAP B 15.80 -0.25 16,575,727 0.58
    FLNG D 25.83 0.43 152,421 0.58
    LPX B 88.64 -0.28 601,366 0.57
    PANW B 317.02 -0.80 2,059,631 0.57
    RUN C 12.64 -0.55 6,496,129 0.57
    HOOD C 21.86 -1.75 10,165,087 0.57
    SN A 79.49 -0.51 572,530 0.56
    TDC F 32.93 -1.17 521,285 0.55
    KO B 62.63 0.02 6,323,360 0.54
    ARCH D 156.56 1.43 156,905 0.54
    ERO C 20.26 -0.05 228,127 0.54
    MDLZ D 66.17 0.14 3,630,045 0.53
    CSWC B 25.50 0.43 149,527 0.51
    FSS B 85.01 -0.06 151,241 0.50
    ATAT C 18.00 -1.69 498,814 0.49
    BTU D 22.49 -0.35 1,195,997 0.48
    ZTO C 22.06 -1.56 1,764,701 0.47
    JD D 29.05 -0.65 5,595,799 0.45
    BALY F 11.25 0.81 149,212 0.45
    GPS C 25.83 -0.65 3,727,948 0.44
    TXG F 19.77 -1.05 722,314 0.44
    VIST D 42.43 0.00 234,620 0.37
    SPT F 33.55 -0.18 495,991 0.37
    BEKE D 15.54 1.11 3,200,194 0.33
    GL C 80.40 0.60 1,204,833 0.30
    WGS B 27.60 -0.50 147,490 0.29
    CLBR F 10.30 0.00 3,095 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...