or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BBIO F 23.38 1.65 4,171,860 2.16
    RMD D 183.84 0.90 2,163,616 1.85
    BL D 46.67 -1.79 1,742,418 1.65
    MTH D 163.68 -1.36 711,315 1.61
    NU B 12.50 5.40 39,250,531 1.61
    HR B 16.36 0.12 6,479,415 1.57
    TBBK C 35.57 1.69 911,618 1.56
    CFG C 34.99 -1.13 6,662,124 1.45
    PR C 15.79 -0.38 13,464,179 1.43
    INSP F 139.40 3.03 1,012,400 1.41
    TFC C 37.05 -1.09 10,133,807 1.39
    AMSC C 24.04 3.58 1,017,555 1.37
    EXC D 34.82 -1.44 9,609,372 1.37
    KMX C 71.77 -1.93 2,879,570 1.36
    FFIN D 28.36 -0.49 667,422 1.33
    BNL B 15.93 -0.62 1,353,009 1.33
    WTFC C 96.00 -0.63 378,070 1.32
    MIRM B 33.14 -4.91 860,470 1.32
    BKH C 53.54 -1.13 563,623 1.31
    SPG B 147.87 -1.71 1,885,631 1.31
    NLY B 20.05 -0.59 4,059,926 1.30
    SKM C 21.07 -0.05 340,826 1.30
    RGP D 10.86 0.65 744,808 1.30
    ACN C 307.17 -0.01 4,498,274 1.29
    FMS F 19.24 -1.38 552,165 1.29
    GXO F 48.46 -1.80 1,035,592 1.27
    HBAN C 12.75 -1.77 20,257,653 1.26
    CLH A 228.93 0.41 375,515 1.26
    SLB C 47.52 0.08 14,304,498 1.25
    MTB C 147.54 -1.37 1,029,689 1.24
    NATL B 28.33 -0.98 802,954 1.24
    MKC D 68.54 -0.95 2,095,063 1.23
    CNNE D 17.86 -0.33 560,147 1.22
    APG B 38.46 0.29 2,302,234 1.22
    A C 134.69 -0.29 2,310,782 1.21
    COR B 238.33 -0.43 1,882,924 1.21
    ASPN C 24.86 0.61 1,652,279 1.21
    WAFD D 26.54 -0.67 465,345 1.20
    ATGE B 65.84 0.75 550,046 1.18
    VNOM C 37.10 -0.43 784,231 1.18
    FHB C 20.25 -1.17 727,702 1.18
    CLDX C 36.21 0.11 748,448 1.17
    NI B 28.83 -0.17 4,371,705 1.17
    COCO C 28.03 2.04 693,398 1.16
    CNQ C 35.44 -0.70 5,713,243 1.15
    AMG C 159.95 0.19 346,801 1.14
    FNB C 13.03 -2.03 2,280,840 1.14
    AMZN B 186.34 0.41 45,843,221 1.13
    DVN C 47.37 -0.57 6,686,160 1.12
    KEY C 13.65 -1.94 14,661,529 1.12
    CMRE B 17.19 1.42 728,185 1.11
    VIRT C 23.05 -2.16 1,700,517 1.11
    MTDR D 59.34 0.10 1,590,688 1.09
    DTM A 70.48 -0.40 676,342 1.09
    MTSI B 106.10 -0.33 603,801 1.08
    SBRA A 14.85 -0.74 1,901,419 1.08
    OHI A 33.25 -1.04 1,692,645 1.08
    OGS D 60.50 -1.35 376,203 1.08
    IMO C 68.47 -0.41 373,829 1.07
    CBU C 44.69 -0.67 281,766 1.06
    BXP B 61.71 -0.77 1,250,895 1.05
    ENR C 29.57 -0.87 525,452 1.05
    REYN B 28.87 0.10 500,456 1.05
    OXM D 100.57 -2.31 311,838 1.04
    SU C 37.73 -0.42 5,407,550 1.04
    RGNX F 12.32 -3.67 529,461 1.04
    EQR A 68.59 -0.87 1,946,650 1.03
    MXL C 20.56 1.13 689,893 1.03
    MDU A 25.37 -1.09 1,194,506 1.02
    U F 16.02 -4.07 8,923,902 1.02
    NFG C 55.08 -1.64 498,662 1.01
    RPAY B 10.45 -1.23 555,975 1.01
    ACI F 19.87 0.40 2,159,561 1.01
    BSX A 77.51 1.04 6,238,089 1.00
    CHRD C 168.87 -0.02 1,159,936 1.00
    THS C 36.76 -1.82 462,773 1.00
    SWTX F 36.40 0.94 834,125 1.00
    FIBK C 26.29 -2.45 572,706 0.99
    AFL A 90.01 -0.46 2,211,963 0.99
    FANG C 197.88 -0.08 1,385,380 0.98
    FE D 38.38 -0.31 2,439,514 0.98
    KEYS D 137.56 0.47 1,122,245 0.98
    MDB D 226.61 -3.13 1,662,776 0.98
    SEM A 34.53 -0.23 537,241 0.97
    ADM F 60.65 -2.38 3,908,685 0.96
    TALO D 11.91 -0.25 1,800,404 0.96
    HALO A 52.40 0.65 1,121,384 0.95
    MPWR B 819.87 2.72 483,684 0.95
    ENB D 35.00 -0.34 6,006,566 0.95
    KSS C 23.98 -2.12 5,891,261 0.95
    WPC D 55.25 -1.18 1,109,154 0.95
    RUN C 12.96 -4.57 10,600,387 0.95
    KGS C 26.65 -0.34 307,163 0.95
    AIT C 191.56 0.47 247,519 0.94
    WKC B 25.94 -0.95 463,090 0.94
    RRC D 34.46 -1.03 2,291,313 0.94
    BCE D 32.72 -1.56 1,866,607 0.93
    CADE C 27.72 -1.70 1,129,154 0.93
    SYF B 45.16 -0.79 3,820,328 0.93
    NCNO B 31.50 -0.06 931,266 0.93
    SKWD C 36.00 0.45 391,521 0.93
    EQC B 19.39 -0.10 780,768 0.92
    NEE B 72.98 -1.18 11,011,238 0.92
    CIVI D 69.55 0.19 1,208,604 0.91
    CMI C 283.12 -0.30 869,347 0.91
    MUR D 40.97 -0.29 1,260,929 0.91
    TNDM C 40.15 0.43 1,404,061 0.91
    PCRX D 28.38 -2.31 718,994 0.90
    CTRA C 27.65 0.00 5,566,863 0.90
    PSO C 12.34 0.24 355,419 0.90
    MSFT A 450.95 0.73 16,709,244 0.89
    AXON D 292.63 -0.02 476,758 0.89
    WTW B 263.07 -1.26 380,729 0.89
    CEIX B 99.41 -0.50 357,416 0.89
    CSTL D 21.44 -3.34 225,907 0.89
    DOLE C 12.22 -0.08 510,502 0.89
    BLCO C 14.89 -0.33 384,482 0.89
    BOH D 56.34 -2.12 256,979 0.88
    DHR C 254.14 -1.02 2,523,989 0.88
    GLW A 39.77 -0.33 5,278,659 0.88
    PKG B 187.41 -1.24 511,745 0.88
    EBC C 13.17 -1.27 649,825 0.88
    CHK D 83.62 -1.37 1,418,479 0.88
    INTU C 630.47 1.06 1,263,184 0.87
    OXY C 63.10 -0.24 6,207,725 0.87
    WBS D 41.66 -1.14 991,642 0.87
    AFRM B 32.97 -2.17 6,048,633 0.87
    PHIN D 40.26 -1.61 543,198 0.87
    COLB F 18.56 -2.37 1,743,948 0.86
    TCBI D 58.48 -1.68 311,276 0.86
    APA D 29.00 -1.16 5,178,363 0.86
    RJF C 121.69 -0.56 873,341 0.86
    WTRG C 37.36 -1.53 1,130,057 0.86
    GOLF B 65.45 -1.45 253,828 0.86
    KLG F 17.15 -0.52 844,430 0.86
    SFNC D 16.69 -1.59 346,656 0.85
    AUB D 31.03 -1.90 322,987 0.85
    AMN F 53.24 -0.32 679,986 0.85
    ALSN C 75.29 -0.15 517,031 0.85
    BNS D 45.79 -0.48 1,378,293 0.85
    ALTR B 97.92 1.97 539,039 0.85
    PSFE C 17.80 -1.60 301,308 0.85
    FIHL C 16.48 -1.26 564,295 0.85
    HG C 15.87 0.25 266,703 0.85
    SASR B 22.94 -2.22 235,934 0.84
    BHE C 39.26 1.24 358,509 0.84
    COP D 114.99 -0.16 4,961,422 0.84
    CVX C 158.46 -0.53 6,056,378 0.84
    JAZZ F 108.08 -1.59 677,809 0.83
    FHN C 14.92 -0.60 5,277,993 0.83
    OKE B 81.02 0.16 2,162,727 0.83
    POR C 42.30 -0.87 792,505 0.83
    SCHW C 73.90 -0.85 5,892,549 0.83
    BLFS B 21.36 -0.70 338,462 0.83
    LAZ D 36.39 -1.73 653,733 0.82
    PEP C 167.35 -0.43 4,220,299 0.82
    FTS D 39.13 -0.66 568,068 0.82
    AAPL B 209.07 0.45 56,267,620 0.81
    FFBC C 21.33 -0.51 277,189 0.81
    MET C 71.41 -0.98 2,465,016 0.81
    NUVL B 80.37 -0.30 344,562 0.81
    PPBI D 21.23 -1.16 414,014 0.80
    UCBI D 24.76 -1.35 385,172 0.80
    PRU A 118.59 -0.48 1,124,384 0.80
    DDOG C 119.13 0.54 3,217,877 0.80
    ACAD D 15.60 -1.76 1,344,535 0.79
    EPRT B 26.97 -1.50 1,055,470 0.79
    GO D 22.01 0.23 1,737,646 0.79
    ERII F 12.51 -4.14 299,001 0.78
    KMI A 20.10 -0.05 10,026,225 0.78
    LH C 207.84 -0.08 599,620 0.78
    CYBR B 262.75 0.54 420,461 0.78
    OPCH D 28.16 -1.74 1,107,672 0.77
    CATY C 36.85 -0.57 251,613 0.77
    EPR C 41.34 0.15 468,776 0.77
    GPK C 27.12 -1.95 1,884,706 0.77
    HII C 251.52 0.13 248,829 0.77
    COLD C 25.62 -0.16 1,869,320 0.77
    JXN B 73.32 -0.18 522,175 0.77
    EA B 140.63 -0.42 1,654,332 0.76
    HOMB C 23.32 -1.02 677,906 0.76
    INDB F 46.64 -1.54 204,329 0.76
    TNL B 44.63 -0.42 423,223 0.76
    TENB D 40.71 0.47 682,133 0.76
    OBDC D 15.71 -0.88 1,529,414 0.76
    VCEL C 44.89 -2.81 293,215 0.75
    SBCF D 22.62 -1.61 294,577 0.75
    BAH B 157.39 0.11 503,439 0.75
    BMO D 84.80 -0.49 651,584 0.75
    COTY D 10.05 -0.79 3,075,695 0.75
    DUK C 100.20 -1.29 2,144,711 0.75
    MRC D 12.29 0.16 407,432 0.75
    VOYA B 73.56 -0.92 572,446 0.75
    NMIH B 33.48 -0.68 377,508 0.75
    PSTG C 62.92 0.16 2,815,777 0.75
    BG B 106.74 -1.32 1,067,904 0.74
    GPN F 95.65 -1.43 1,834,663 0.74
    VTLE D 43.46 -1.67 623,059 0.74
    MCO A 427.53 0.44 528,086 0.74
    NOG C 38.42 -0.05 907,889 0.74
    ROL A 49.86 -0.12 1,261,294 0.74
    BCAT B 16.07 0.31 254,790 0.74
    ONON C 38.76 -0.69 3,700,589 0.74
    BJRI B 35.16 0.60 265,360 0.73
    NWBI C 10.98 -1.17 441,437 0.73
    PAX F 12.28 -0.81 300,884 0.73
    DAR D 36.22 -1.33 1,902,516 0.72
    IP A 46.59 -1.54 4,904,828 0.72
    IRT A 18.25 -0.98 1,915,602 0.72
    SSB D 73.53 -1.20 315,323 0.72
    SMCI C 843.12 1.95 4,721,497 0.72
    NXPI B 269.92 0.99 1,460,429 0.71
    DD B 80.46 -0.76 1,807,797 0.71
    F C 12.09 -1.14 31,436,467 0.71
    MRO B 28.83 0.31 7,045,824 0.71
    PANW B 322.68 1.89 2,575,550 0.71
    RYTM B 42.75 0.52 401,240 0.71
    ESTC C 108.95 -0.03 886,521 0.71
    CFLT F 27.12 -0.80 2,591,666 0.71
    ZION C 41.99 -1.08 1,043,500 0.70
    CCK D 78.63 -0.72 701,034 0.70
    CRM D 241.76 0.76 6,216,285 0.70
    K D 58.07 -0.33 1,691,107 0.70
    ROP A 562.99 0.08 391,338 0.70
    CDNA B 14.61 1.53 624,884 0.70
    BWXT B 94.25 0.24 418,913 0.70
    DNOW C 13.56 0.30 598,997 0.69
    BEPC B 29.52 0.10 683,422 0.69
    ATEC F 10.13 2.01 1,081,339 0.68
    AU C 24.17 1.26 1,355,072 0.68
    CPT A 109.92 -1.06 572,564 0.68
    PNW C 75.22 -0.67 653,857 0.68
    TGI B 15.38 0.07 603,577 0.68
    UMBF C 80.90 -1.95 317,355 0.67
    DVA B 142.92 -0.67 628,802 0.67
    PLD C 109.83 -1.61 3,043,027 0.67
    SM C 49.39 -0.92 1,100,874 0.67
    WNC D 21.11 -2.22 383,915 0.67
    INVH A 35.54 -0.86 1,980,664 0.67
    ASML B 1023.34 2.13 690,257 0.66
    ULTA D 388.19 -0.39 595,102 0.66
    CRK C 11.16 -2.28 2,113,944 0.66
    DPZ B 527.87 -1.04 332,994 0.66
    ING C 16.98 -0.24 1,625,391 0.66
    WAL C 60.30 -1.23 564,340 0.66
    LDOS A 148.29 -0.18 658,654 0.66
    AMPH D 40.58 -0.64 226,152 0.66
    BEAM C 24.25 -2.34 920,450 0.66
    HOOD B 22.14 3.60 12,220,338 0.66
    GBCI D 35.66 -1.87 320,683 0.65
    BHP D 56.97 0.49 1,538,736 0.65
    FLNG C 27.96 0.58 180,785 0.65
    UPST F 22.56 -2.84 3,204,601 0.65
    TRMK C 28.65 -1.04 167,222 0.64
    DK D 24.53 0.41 570,043 0.64
    EIX D 71.86 -1.24 1,184,456 0.64
    EOG C 125.55 0.20 1,965,310 0.64
    XEL D 53.74 -0.44 2,312,054 0.64
    MDGL B 280.04 -1.39 314,070 0.63
    HTH D 29.43 -1.21 177,760 0.63
    CAVA B 93.11 2.43 1,960,824 0.63
    IBKR B 122.11 0.87 549,294 0.62
    ANF C 173.24 1.96 958,377 0.62
    PBR D 14.30 -0.28 12,228,849 0.62
    PEG B 73.57 -1.58 1,656,374 0.62
    USAC D 23.93 -0.58 261,362 0.62
    LAUR D 14.19 -0.35 495,914 0.62
    WTTR B 10.62 0.19 672,027 0.62
    DELL B 140.35 2.03 8,371,094 0.62
    JANX D 41.47 -4.05 529,208 0.62
    ATMU C 29.05 0.76 931,182 0.62
    CMA C 48.28 -0.49 1,471,498 0.61
    MSCI C 488.79 -0.08 490,079 0.61
    RIO D 66.52 0.11 1,543,731 0.61
    CCCS C 11.48 0.09 2,336,174 0.61
    PTEN D 10.31 -0.48 4,210,055 0.60
    TRNO C 58.35 -0.90 428,629 0.60
    LBRT D 20.48 0.00 1,432,596 0.60
    GMED A 67.41 0.27 643,201 0.59
    BSM D 15.73 -1.01 275,641 0.59
    LI F 18.54 0.11 4,961,140 0.59
    OSPN C 12.53 0.24 250,829 0.58
    CALX C 35.57 -0.31 418,398 0.58
    VVV B 42.15 -0.94 602,302 0.58
    TFII B 139.66 -0.30 176,543 0.58
    AX C 54.55 -1.05 363,914 0.57
    HWC C 45.39 -0.90 261,733 0.57
    SBGI D 11.84 0.68 221,084 0.57
    DRQ D 18.29 -2.35 158,420 0.57
    PAM D 44.39 -0.05 181,527 0.57
    VRDN D 12.76 -3.41 568,063 0.57
    ABCB C 47.98 -0.99 158,219 0.56
    SHOP C 64.78 0.73 6,482,627 0.56
    ANAB B 23.85 -0.83 203,439 0.56
    SBOW C 37.63 -0.37 387,246 0.56
    STOK C 13.95 -2.65 472,291 0.56
    MEG B 46.66 1.19 178,616 0.56
    TD F 54.70 -0.94 1,588,503 0.55
    AMRK C 33.62 -1.12 248,427 0.55
    PZZA F 47.91 0.21 575,040 0.54
    EQH A 41.30 -0.31 1,472,060 0.54
    ERO C 21.05 -2.64 222,393 0.54
    NSSC B 50.80 0.42 226,482 0.53
    FCX C 49.88 -0.99 8,024,373 0.53
    YELP F 36.66 1.16 349,351 0.53
    CUBI C 46.53 -0.47 184,798 0.52
    IRON C 44.51 -1.04 206,789 0.52
    SLF D 48.93 -0.41 358,626 0.51
    MGY C 25.34 -0.67 1,210,157 0.51
    PFLT B 11.42 -0.52 427,845 0.50
    FSK B 19.54 -0.66 645,846 0.50
    TSN C 57.13 -0.95 1,255,377 0.49
    HQY B 82.74 0.02 293,465 0.49
    KRP B 16.32 -0.31 173,428 0.49
    FSLR C 256.74 -1.74 1,443,069 0.48
    LUV B 28.51 0.07 4,762,906 0.48
    SLG B 55.68 -0.36 438,664 0.47
    GTE A 10.35 1.17 160,020 0.46
    PAA C 17.54 -0.17 1,246,480 0.46
    EQNR C 27.98 -0.60 1,418,930 0.46
    GH C 29.48 1.34 1,044,425 0.46
    XPOF B 15.68 -1.32 451,642 0.46
    INCY B 63.10 -1.02 1,708,525 0.45
    BP D 36.08 -0.47 3,785,832 0.45
    SAIA B 466.94 -0.02 215,007 0.44
    INBX D 15.09 -2.46 160,778 0.43
    ENV C 62.89 0.18 229,875 0.42
    FR C 47.42 -1.29 399,771 0.42
    CGON F 31.43 -1.47 282,942 0.42
    HUM C 355.80 -0.63 616,496 0.41
    TECK D 47.62 -1.12 1,358,800 0.41
    AGEN C 14.87 -2.36 354,389 0.40
    NARI C 45.77 -0.46 394,530 0.40
    IBTX B 43.72 -1.22 124,180 0.36
    AI C 27.47 -1.12 2,094,752 0.36
    ABR B 14.14 -0.42 1,347,696 0.35
    GOOS C 13.22 -0.53 283,883 0.34
    ARLP B 24.09 0.33 152,646 0.33
    ZK D 21.28 0.09 179,906 0.21

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...