or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MFC B 26.16 -0.90 7,058,122 2.39
    DXC F 16.21 -1.88 5,180,069 2.36
    NICE F 200.68 3.68 886,462 2.04
    IMNM F 13.80 -0.22 1,341,354 1.82
    AS C 16.03 -0.74 2,277,398 1.58
    PDD B 146.77 0.40 13,924,061 1.55
    SYNA D 94.14 -0.36 444,860 1.54
    HST D 18.38 -0.22 8,417,778 1.49
    FLO C 24.35 -0.41 1,918,886 1.47
    LVS F 46.82 -0.45 6,858,448 1.41
    LBTYK D 17.82 -1.33 2,651,855 1.34
    RYI F 23.55 2.61 418,085 1.34
    AGRO D 10.27 -0.48 725,089 1.32
    FMS C 21.93 -0.18 544,726 1.29
    ANAB C 25.01 -0.24 529,193 1.29
    PBH D 64.70 0.08 322,549 1.28
    TTWO C 150.90 2.07 2,186,865 1.26
    EXP D 256.97 0.26 355,788 1.24
    GLOB F 171.51 2.24 616,449 1.24
    KLIC D 47.63 0.25 502,917 1.21
    BFAM D 110.67 1.48 364,150 1.18
    PB C 63.94 -1.83 569,156 1.16
    BRKR D 76.47 1.86 1,085,063 1.15
    JAMF D 18.06 0.33 695,674 1.12
    ASND D 121.07 -0.04 386,706 1.10
    AEE C 74.40 -0.45 1,734,456 1.08
    RIO A 73.39 -0.30 3,373,667 1.08
    BMRN F 77.05 -0.66 1,731,155 1.07
    VREX F 15.01 0.27 339,012 1.05
    KRG D 21.05 -0.85 1,798,700 1.04
    BABA C 88.28 -0.29 16,704,999 1.04
    CXM D 12.59 0.64 2,446,295 1.03
    RYTM D 38.96 2.63 591,419 1.02
    MYGN B 25.01 -1.11 770,921 1.01
    AVGO B 1414.03 1.34 2,716,301 1.00
    CPAY D 278.94 -0.21 441,057 0.97
    SPHR F 36.76 2.00 680,914 0.97
    ACVA C 18.76 0.75 992,811 0.96
    BKR C 33.11 -1.05 6,123,760 0.94
    WMT B 64.18 -0.73 14,933,291 0.94
    WERN D 37.17 -0.48 560,699 0.93
    MRC B 13.64 1.19 499,199 0.93
    DESP C 14.77 -1.14 998,885 0.93
    PSTG B 60.12 1.64 2,847,382 0.92
    UNFI D 11.10 -0.98 649,419 0.90
    CECO C 24.51 -1.21 261,981 0.89
    SHEL C 71.59 -0.46 3,816,696 0.89
    ETR B 112.80 -0.20 1,379,731 0.88
    LBTYA C 17.36 -0.86 1,278,237 0.87
    TECH C 82.50 -1.56 1,006,916 0.87
    APG D 35.91 0.22 1,366,458 0.87
    CEG B 215.07 0.92 2,324,670 0.87
    IRTC F 92.61 -2.34 371,580 0.86
    GFS D 54.00 0.09 1,134,452 0.86
    ALKS F 24.38 0.95 1,611,692 0.84
    BCC D 137.57 1.12 288,281 0.84
    HUM D 355.22 -0.28 1,430,358 0.84
    OKTA D 102.63 -0.32 1,064,665 0.84
    ATEC F 11.03 -0.18 1,543,534 0.83
    EA F 128.30 0.43 1,690,132 0.83
    BX C 125.67 0.00 3,081,902 0.83
    SRRK F 12.52 0.24 728,352 0.83
    LSPD D 15.31 -0.71 913,252 0.83
    ACGL B 100.17 -0.81 1,399,074 0.82
    LNW D 93.25 0.14 527,421 0.82
    ETSY F 64.13 0.25 2,800,060 0.81
    PD F 20.91 -3.51 946,746 0.81
    SNN C 26.02 -0.27 783,172 0.80
    ELAN B 17.00 -1.11 3,431,012 0.80
    BANC C 14.53 -0.41 1,927,699 0.79
    ACN F 305.70 0.70 2,418,078 0.79
    AMD D 166.33 1.13 45,582,627 0.79
    STEP C 37.37 0.13 271,523 0.78
    COHR D 58.89 1.31 1,470,633 0.77
    NEO D 14.91 0.74 593,644 0.77
    TRMB D 57.32 0.40 1,075,697 0.77
    MOD C 102.37 0.15 688,919 0.77
    DNLI C 20.13 -1.85 856,056 0.77
    XMTR F 16.21 -0.12 504,598 0.77
    CPRT D 54.92 0.77 3,257,754 0.76
    CRH D 81.85 -0.09 2,466,489 0.76
    PII F 83.71 -0.76 541,997 0.76
    SCHW B 78.66 -0.15 5,559,101 0.76
    OZK C 47.98 -1.07 791,205 0.76
    MKTX D 214.97 0.47 294,610 0.75
    PBR D 15.12 0.67 16,639,041 0.75
    V C 278.54 -0.56 5,460,574 0.75
    BOWL D 12.00 0.17 639,489 0.75
    ZIMV C 17.03 0.06 221,934 0.75
    PEG B 74.31 -0.31 2,125,432 0.74
    TPG D 43.21 0.75 481,534 0.74
    TXT D 89.02 -0.17 856,096 0.73
    ARLO C 12.18 2.27 772,116 0.73
    CBSH B 56.70 -0.46 336,092 0.72
    CMP F 13.21 0.46 566,324 0.72
    EXC C 38.46 -0.31 4,560,451 0.72
    NVT B 81.64 2.04 1,071,672 0.72
    XPO D 110.52 0.29 964,437 0.71
    RCKT F 22.83 0.93 471,940 0.71
    LRCX C 942.04 3.29 664,726 0.70
    FN B 231.34 0.39 339,971 0.70
    IVZ C 16.02 0.13 2,997,697 0.70
    J F 136.89 0.33 394,735 0.70
    ROK F 271.22 0.54 661,796 0.69
    QRVO F 98.68 0.25 865,032 0.69
    CRSP F 55.47 -1.33 931,645 0.69
    FERG D 212.56 0.88 722,886 0.69
    AXS B 70.95 -0.74 427,899 0.68
    PBR.A D 14.33 0.21 4,588,442 0.68
    BPMC C 104.26 -0.67 468,869 0.68
    TTEK B 218.78 -0.65 190,344 0.67
    CHH D 119.26 0.73 432,656 0.67
    DKS D 193.73 -0.42 806,729 0.67
    LEGN F 45.43 0.60 732,550 0.67
    BSM C 16.23 0.00 313,214 0.66
    CSGS F 42.77 -0.02 185,290 0.65
    FHI D 32.65 -0.43 561,998 0.65
    WNC F 22.45 -0.09 334,703 0.65
    PHR C 23.71 -2.47 304,644 0.65
    ACLX D 54.36 1.38 305,348 0.65
    TSLA D 174.95 -1.41 61,646,465 0.64
    HSY C 208.09 0.51 1,306,946 0.64
    ONON B 38.36 0.63 3,585,677 0.64
    ALK C 43.89 1.39 1,392,781 0.63
    IRM B 82.10 0.38 803,598 0.63
    PUBM C 23.58 -1.83 273,624 0.63
    A A 154.64 0.27 906,075 0.62
    AES B 21.28 0.00 5,692,795 0.62
    AN C 170.67 -0.17 296,731 0.62
    CAE D 20.26 -0.25 326,715 0.62
    BOX D 26.98 0.86 1,373,947 0.62
    AGS B 11.59 0.26 347,636 0.62
    AKRO F 20.14 1.10 577,856 0.62
    BAX F 35.02 -0.65 2,307,422 0.61
    OVV D 49.81 0.04 1,825,012 0.60
    MCO A 412.57 -0.33 420,446 0.60
    ZNTL F 11.79 -2.32 421,470 0.60
    BBVA D 10.75 -1.47 1,089,868 0.59
    LIN D 432.61 0.02 1,499,198 0.59
    FAST D 66.66 0.36 2,088,201 0.58
    HROW C 16.79 0.18 332,819 0.58
    COO C 97.21 -0.10 572,776 0.58
    ATGE B 65.47 0.31 238,982 0.58
    NEE B 75.87 -0.29 7,179,603 0.58
    VTR B 48.73 -0.37 1,313,516 0.58
    WGO F 61.45 -0.44 345,160 0.58
    DNOW D 13.96 2.50 608,358 0.58
    CELC D 16.80 0.24 151,581 0.58
    CTSH F 69.58 1.19 2,584,521 0.57
    PCTY D 171.43 -0.89 262,447 0.57
    GKOS C 109.27 -0.47 270,808 0.57
    ACM D 89.57 -0.06 403,154 0.56
    OGN B 21.77 -0.14 1,238,016 0.56
    IMVT D 30.87 0.55 585,149 0.55
    FIBK C 27.72 -0.61 399,046 0.54
    EW D 89.78 0.72 1,668,141 0.54
    PLL D 16.12 -0.68 420,525 0.54
    STAA D 42.80 0.23 358,460 0.53
    STX B 96.81 1.62 1,486,907 0.53
    VZ C 40.12 0.15 8,590,883 0.53
    ERII F 13.58 -0.95 215,227 0.52
    BKH C 56.86 0.14 269,840 0.52
    ANET B 319.39 -0.16 1,387,288 0.52
    PATH D 20.31 -0.49 3,745,319 0.52
    ESAB C 108.14 0.10 140,121 0.52
    CNK D 17.68 0.00 1,485,538 0.50
    SHO D 10.40 -0.10 838,574 0.49
    ROIV C 11.37 1.25 3,482,864 0.49
    KLG C 20.85 -0.48 563,260 0.49
    INVH B 35.43 -0.06 1,446,588 0.48
    PAYX B 125.57 -0.06 896,492 0.47
    ARE C 123.71 -0.37 380,779 0.47
    ENB C 36.78 0.08 2,704,587 0.47
    GPRE F 19.14 -0.10 525,997 0.46
    AIR C 71.52 0.39 162,656 0.46
    RELX A 44.12 0.11 487,266 0.46
    OPRA F 13.37 0.91 390,280 0.46
    TBI F 11.24 0.63 212,353 0.45
    ROOT C 63.78 -2.74 282,292 0.45
    HUBS D 619.99 0.76 267,998 0.44
    QTRX F 17.22 -0.69 173,078 0.44
    AWI D 114.75 0.77 150,398 0.43
    MSI A 368.43 0.17 290,997 0.42
    TPX C 52.88 -0.30 674,386 0.42
    DB B 16.95 -0.76 1,400,122 0.41
    MEI F 12.27 -0.65 257,967 0.40
    DAWN C 15.97 -1.24 468,775 0.40
    PAY D 18.61 -0.96 149,591 0.39
    TH D 11.48 0.61 235,175 0.38
    AGEN D 10.70 -1.47 286,386 0.36
    CRGX F 20.41 -0.05 90,493 0.31
    ATMU D 30.28 0.60 1,173,209 0.29
    CMI D 284.84 -0.25 640,981 0.24
    CADL C 11.98 4.17 499,860 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...