or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KURA F 10.80 7.36 6,870,051 6.20
    RGLD C 148.99 0.55 1,226,671 3.32
    RDDT B 146.67 -7.18 17,218,810 2.78
    WIX B 217.20 -0.91 1,260,356 2.72
    PSFE F 17.58 0.46 716,013 2.33
    MSTR C 421.88 6.19 55,439,135 2.29
    LMND B 49.28 -2.14 4,435,211 1.96
    GLBE B 49.89 0.00 2,114,087 1.96
    TLK D 17.08 0.77 690,062 1.87
    BCE F 26.77 0.34 5,366,819 1.84
    LOMA C 10.48 0.67 1,224,646 1.84
    TOST B 42.74 0.90 12,540,513 1.76
    WMG C 31.85 2.15 2,664,520 1.74
    BAH F 149.22 -0.44 2,256,136 1.73
    IONS F 34.01 0.21 2,302,060 1.63
    CE F 74.70 -0.40 2,839,108 1.57
    HTGC D 18.76 1.24 1,316,596 1.48
    SAIC F 124.20 -0.46 369,704 1.48
    PCVX D 88.54 0.17 1,613,871 1.48
    KMPR B 71.61 -0.68 498,316 1.44
    LDOS C 165.51 0.50 1,617,046 1.43
    TXN C 198.00 -0.10 7,792,583 1.41
    DY D 180.30 -1.60 550,113 1.39
    GOOG C 166.57 -1.58 23,896,420 1.36
    ACVA B 21.97 2.00 1,841,480 1.36
    SUM B 51.66 0.98 2,014,067 1.35
    WSM B 171.98 -0.30 2,442,945 1.34
    CRNX C 56.06 -1.70 1,037,121 1.34
    IONQ B 31.80 -2.99 28,021,852 1.31
    SQM F 38.26 -3.46 1,316,976 1.29
    BUD F 54.73 0.07 1,918,577 1.27
    ARIS B 26.99 -1.60 568,658 1.27
    ASC F 11.85 -0.34 826,322 1.24
    LITE B 89.09 4.06 2,258,879 1.24
    FIS C 86.08 0.68 3,816,926 1.21
    RIOT C 12.31 4.68 30,866,401 1.21
    SN D 98.34 -2.09 1,810,176 1.18
    MSFT F 417.00 1.00 22,745,918 1.16
    ONTO D 166.29 -0.13 917,220 1.16
    DOCS C 48.20 0.42 2,135,529 1.16
    SBLK F 18.63 -0.43 1,833,672 1.13
    SMTC B 50.89 -0.02 1,612,285 1.12
    JBL B 131.12 0.37 1,568,930 1.12
    INVA D 19.15 0.47 680,875 1.11
    ZYME C 14.29 4.46 511,843 1.11
    KNTK B 61.65 -0.79 537,710 1.10
    CART C 43.22 -0.07 4,461,833 1.10
    NSA D 44.35 0.43 573,557 1.09
    DESP B 18.75 1.41 1,107,428 1.09
    OTTR C 80.78 0.25 281,982 1.07
    FN D 230.43 0.18 707,159 1.07
    JCI C 83.45 -0.64 3,603,025 1.07
    SUZ C 10.49 -0.66 1,380,096 1.06
    RPRX D 26.43 0.11 2,461,492 1.04
    CNK B 32.63 1.18 2,442,832 1.03
    CEIX A 131.73 -0.69 525,305 1.03
    AI B 36.33 3.82 3,863,453 1.03
    FWONK B 84.17 -1.13 985,813 1.01
    GNK D 16.86 0.78 467,168 1.00
    SNDX F 16.09 3.14 1,464,941 1.00
    DNLI D 24.69 1.94 830,354 0.99
    TWST D 42.23 1.37 716,371 0.98
    NABL F 10.37 0.88 420,971 0.98
    NFLX A 897.79 0.03 3,171,737 0.96
    NVDA C 141.95 -3.22 235,162,329 0.96
    AGCO D 98.43 1.01 776,586 0.96
    FMX F 87.14 0.58 616,529 0.95
    ADI D 214.59 0.29 2,597,797 0.94
    PH A 706.87 0.60 563,843 0.94
    AVAV D 195.91 0.85 323,203 0.92
    CI F 328.45 -0.49 1,475,182 0.92
    SHOP B 106.96 0.45 6,911,643 0.92
    COIN C 304.64 3.19 12,070,032 0.92
    BWLP D 13.55 0.59 274,064 0.90
    SPNT A 15.58 1.37 430,758 0.89
    AXSM B 98.68 0.50 425,406 0.89
    CGEM F 12.54 2.62 478,735 0.88
    PRIM A 82.99 -0.32 592,018 0.87
    VIPS F 13.24 -1.78 3,145,666 0.87
    LUV C 31.97 0.57 5,938,653 0.86
    STM F 24.48 -0.24 4,105,377 0.85
    VET C 10.69 -1.38 993,267 0.85
    MKTX D 260.35 0.02 317,706 0.84
    TNET D 93.00 0.75 321,831 0.84
    OVV B 46.71 0.26 2,840,262 0.83
    AMSC B 34.22 0.77 1,144,035 0.82
    GME C 27.90 0.29 7,812,046 0.82
    INSW F 41.40 0.12 487,240 0.81
    CCJ B 60.11 -1.35 3,870,992 0.80
    TRNO F 60.40 0.28 600,103 0.80
    BTU B 27.41 -2.59 2,218,393 0.80
    APG B 37.01 0.03 1,429,391 0.80
    MEG F 17.89 -4.94 585,323 0.80
    AMZN C 197.12 -0.64 30,779,787 0.79
    OSBC A 18.71 1.08 219,667 0.77
    HUBB B 460.81 0.95 308,785 0.77
    COLD D 23.09 0.92 1,506,316 0.77
    CAR C 102.67 1.01 545,925 0.76
    HAE C 85.55 0.14 480,998 0.76
    LNG B 222.60 -1.06 1,239,903 0.76
    RUN F 10.51 2.84 7,109,694 0.76
    META D 559.14 -0.70 9,152,598 0.75
    JBHT C 182.40 0.46 687,025 0.75
    PFLT D 11.07 0.27 545,649 0.75
    SWKS F 85.41 0.42 1,703,817 0.75
    CYBR B 319.73 -2.86 358,000 0.75
    RBLX C 49.38 0.06 6,788,206 0.75
    UPB D 18.19 2.19 219,536 0.75
    SAIA B 541.69 -1.37 267,463 0.74
    BIP C 34.74 -0.34 235,691 0.74
    FCX D 43.72 -0.09 8,621,864 0.74
    EVER F 19.15 -1.08 383,420 0.74
    PSN D 99.05 -0.34 778,834 0.74
    MXL C 15.54 -1.27 972,352 0.73
    SONY B 19.06 -0.05 2,068,421 0.73
    TEN F 20.05 -0.45 222,429 0.73
    VRT B 140.15 -0.95 4,938,903 0.73
    ACMR F 18.79 -2.03 994,331 0.72
    PSA D 337.58 0.52 508,829 0.71
    XPO B 148.97 -0.48 982,324 0.71
    SE B 113.04 -2.83 2,803,799 0.70
    LRCX F 72.64 -0.67 8,659,306 0.69
    BRZE C 38.71 1.92 851,620 0.69
    IVZ B 17.74 0.34 2,466,052 0.68
    TNK F 41.73 -0.31 241,907 0.68
    RKT F 13.74 0.96 2,387,170 0.68
    BEKE D 19.40 -2.90 10,482,094 0.68
    QCOM F 156.79 0.86 5,542,600 0.67
    AMAT F 174.88 -0.50 4,237,810 0.66
    PRGS A 69.25 0.76 396,268 0.66
    CZR F 37.60 0.11 2,486,836 0.66
    TGTX B 35.07 1.51 2,574,040 0.65
    PLAY D 34.05 -0.15 795,838 0.65
    AVGO D 164.23 0.18 12,923,995 0.62
    AMD F 138.35 0.63 21,696,979 0.62
    MRC B 14.06 0.50 336,662 0.61
    TFII B 148.73 0.47 163,699 0.61
    MARA C 24.10 -0.32 29,662,991 0.59
    ARM D 135.99 2.14 3,318,568 0.59
    VKTX F 52.59 1.86 2,568,439 0.58
    KSPI D 104.00 0.16 241,458 0.58
    CMCSA B 43.47 -0.07 10,593,331 0.57
    CF B 89.79 -0.94 933,282 0.57
    PENG D 17.65 1.38 508,739 0.57
    RYTM C 59.94 1.54 294,727 0.57
    BIOA D 19.14 3.80 184,301 0.56
    GOOGL C 165.50 -1.27 13,766,493 0.55
    AGRO D 11.12 0.45 380,200 0.54
    ARQT C 10.14 -0.98 1,110,712 0.54
    CHKP D 181.75 -0.13 388,198 0.53
    ALE A 64.45 0.15 135,113 0.53
    DFH D 31.23 2.19 227,964 0.53
    ASTS D 24.10 -0.17 5,901,681 0.52
    AZTA D 46.29 1.67 292,509 0.50
    MRX B 29.18 -1.65 211,920 0.50
    SCVL F 34.20 1.03 170,503 0.49
    WBTN C 11.85 0.34 192,336 0.49
    BMO A 94.92 0.31 445,763 0.48
    ZIM C 24.28 0.21 3,019,846 0.48
    INTC D 24.50 0.25 36,102,811 0.46
    CLW F 26.79 0.30 200,566 0.45
    DAVA C 28.67 0.67 263,105 0.44
    STOK F 11.43 1.42 243,374 0.42
    SHC F 12.76 2.78 447,028 0.42
    HIMS C 24.56 1.70 6,232,217 0.41
    PRCT B 93.60 -0.90 361,206 0.41
    BOWL C 11.82 -0.08 238,100 0.40
    PBF D 31.99 -0.50 930,429 0.39
    ADMA B 21.18 -0.56 2,103,839 0.39
    TD F 56.16 0.47 1,104,135 0.38
    REGN F 750.52 0.81 284,105 0.37
    SQ A 93.09 0.42 2,633,017 0.36
    DJT C 30.77 0.92 15,929,781 0.33
    BLFS C 25.31 -0.32 119,428 0.30
    PLTR B 62.96 2.60 21,111,381 0.30
    MA C 518.47 0.65 650,185 0.28
    EWTX C 32.20 0.69 352,873 0.28
    UPST B 73.60 3.04 2,252,737 0.27
    CRM B 337.40 0.48 1,387,239 0.26
    RSI B 13.11 -2.78 518,184 0.26
    EQC B 20.11 0.12 494,842 0.25
    CAPR C 18.62 4.67 997,513 0.25
    EBC B 18.69 0.86 248,401 0.25
    IREN C 10.03 3.19 4,149,559 0.25
    ROOT B 104.50 -4.48 163,326 0.23
    VCEL B 57.77 1.87 81,566 0.21
    XENE F 40.79 2.47 70,421 0.21
    CORZ B 17.16 -2.22 2,187,023 0.21
    WVE C 14.27 -0.56 440,390 0.20
    CGON F 33.21 2.67 120,329 0.20
    LEN D 169.69 0.96 337,771 0.19
    TRN B 37.77 1.60 86,699 0.17
    STNG F 52.58 0.13 115,157 0.14
    MCHP F 65.81 -1.06 792,299 0.13
    CVI F 18.78 0.21 196,683 0.13
    MMM D 126.87 -0.35 399,065 0.13
    ESRT C 10.93 0.83 158,058 0.13
    COCO B 36.39 -0.66 67,727 0.13
    KYMR D 44.14 1.44 50,683 0.12
    INFA D 26.54 0.32 211,709 0.12
    WGO C 59.30 1.37 74,974 0.11
    HPK B 15.50 0.10 37,053 0.11
    PRG C 47.18 1.81 37,784 0.11
    ACAD D 16.31 0.80 143,506 0.10
    DRS B 35.95 0.70 56,645 0.10
    TIMB F 13.85 1.13 53,988 0.10
    ALNY D 246.24 -0.23 66,820 0.09
    MOH F 292.61 -1.17 63,407 0.09
    TVTX B 18.45 1.04 133,271 0.07
    UTZ D 16.98 0.38 43,782 0.07
    ROIC A 17.39 0.03 89,586 0.04

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...