or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CSWC F 22.49 0.72 1,243,257 4.81
    CHWY C 29.17 1.14 28,728,158 4.19
    PACS D 29.54 -4.74 3,269,952 2.81
    AY A 22.08 0.05 2,418,326 2.61
    LNTH B 114.96 -0.42 1,490,725 2.35
    VRRM F 23.12 1.40 2,211,880 2.23
    NYT C 53.25 1.53 1,820,862 2.11
    FA D 17.30 -1.93 1,296,491 2.09
    PRLB B 35.14 3.78 546,222 2.06
    TU F 15.63 -0.51 4,143,726 2.01
    ERO F 18.62 4.67 552,082 1.99
    SHW C 378.21 1.02 2,582,523 1.95
    KD F 22.99 -0.04 2,612,389 1.93
    ECG C 51.51 -4.08 1,738,858 1.89
    BLMN F 15.73 1.75 2,354,922 1.85
    BAM B 55.57 1.46 2,071,418 1.80
    KNF B 91.66 2.72 618,044 1.70
    MNDY B 296.95 0.40 644,656 1.64
    RVLV B 26.02 2.97 1,312,505 1.55
    IDYA F 29.58 -1.40 1,119,007 1.50
    TSLX F 20.19 0.70 419,387 1.49
    CVRX C 15.42 2.46 446,409 1.43
    TPG C 60.88 -1.47 1,318,848 1.43
    CHH B 139.46 -0.56 434,735 1.42
    OTEX F 28.90 0.98 707,179 1.36
    DK F 15.93 0.44 1,557,745 1.35
    URI B 798.00 1.53 611,784 1.35
    PAYX B 139.76 0.06 2,108,191 1.34
    WAT A 387.17 -0.04 533,008 1.33
    ROOT B 70.98 0.03 758,891 1.31
    MOD D 112.83 2.79 846,772 1.30
    OLN F 41.77 -0.52 1,726,180 1.28
    GH D 23.52 -0.34 2,478,989 1.28
    BZH D 32.01 2.46 377,454 1.27
    FVRR B 29.00 2.98 807,463 1.27
    TRS B 26.18 5.44 503,802 1.26
    CRMD C 10.15 5.84 1,505,666 1.26
    JCI B 74.86 0.85 4,246,820 1.26
    HTLD F 10.88 -0.18 363,782 1.25
    SLGN A 53.09 0.04 625,180 1.25
    L D 78.39 2.46 835,179 1.25
    YETI F 37.25 1.39 1,745,000 1.24
    PAGP D 17.90 0.34 1,624,527 1.23
    GDYN B 16.02 2.56 422,346 1.23
    ED D 99.82 0.68 2,062,089 1.22
    EQNR F 23.61 0.21 4,484,379 1.22
    SDA C 10.40 -1.14 364,243 1.22
    BEN C 20.95 3.92 5,602,942 1.21
    BOOT D 130.15 1.15 819,953 1.21
    AMCR D 10.26 0.59 8,737,281 1.21
    MYGN F 17.61 -1.23 869,831 1.20
    SR D 62.80 0.90 442,663 1.20
    TNET F 83.82 2.22 407,622 1.20
    LYFT C 13.80 1.62 13,273,744 1.20
    DAVE D 37.66 -0.03 310,197 1.20
    INFY D 20.71 -0.05 9,558,354 1.19
    RVTY C 125.96 0.91 855,897 1.19
    LOGI D 83.63 0.13 679,367 1.18
    ALNY C 265.29 -1.73 932,986 1.16
    GPRE D 12.87 -1.76 1,132,750 1.15
    OSPN C 16.55 -0.78 449,585 1.15
    CLCO F 10.00 0.20 310,372 1.15
    CHD C 104.14 1.15 1,587,050 1.12
    VECO F 29.14 1.53 820,865 1.10
    HSY F 180.11 0.62 1,308,451 1.10
    PEN B 232.39 1.25 417,592 1.10
    MPWR F 762.97 -0.47 626,677 1.09
    BUD F 58.83 0.48 1,147,982 1.08
    RXST D 51.73 0.94 416,728 1.08
    CB D 277.29 0.44 1,675,652 1.07
    OBDC C 14.66 0.55 1,754,505 1.07
    NSSC F 35.91 4.06 762,769 1.06
    NTGR A 23.09 -0.35 369,674 1.05
    CVI F 16.39 -0.30 1,566,302 1.05
    FHI A 40.44 1.05 601,786 1.05
    PK D 14.27 0.85 3,066,457 1.04
    TRIN F 13.37 1.98 557,972 1.04
    SO C 88.70 0.66 4,437,335 1.02
    TRNO F 60.69 0.03 694,249 1.02
    BGNE D 208.03 0.38 322,583 1.02
    BHF C 47.31 -0.32 355,386 1.02
    VSCO B 32.36 -0.37 2,418,285 1.02
    PEG C 83.78 2.33 2,693,260 1.01
    SKT B 33.49 0.15 633,195 1.00
    FND D 108.72 -0.70 1,198,492 1.00
    TROW B 114.52 1.80 1,159,016 0.99
    SM F 41.10 0.39 1,675,401 0.99
    WEAV B 13.19 1.38 647,053 0.98
    BRK.B D 445.06 0.63 3,147,928 0.97
    MA B 505.56 0.00 2,131,612 0.97
    UTZ D 17.23 -0.63 575,400 0.97
    INSM D 69.30 1.78 1,399,974 0.96
    ARW F 118.84 -0.24 366,726 0.96
    TMHC A 71.69 2.25 770,068 0.96
    WSM D 134.83 -0.28 1,411,625 0.96
    VSH F 17.04 0.12 1,190,330 0.95
    TKO D 118.89 0.61 801,072 0.95
    ZK B 26.63 5.05 970,441 0.95
    LBTYK C 20.97 0.05 1,106,494 0.94
    TWO F 11.54 1.23 1,099,090 0.93
    CINF B 140.37 1.58 483,891 0.92
    KREF C 11.89 -0.08 419,523 0.92
    INDB B 63.20 2.20 241,169 0.91
    ATGE B 81.28 0.86 319,832 0.91
    GPC F 116.60 0.47 1,067,948 0.91
    GAP C 21.72 0.51 4,641,805 0.91
    TRUP B 51.14 2.18 530,613 0.91
    WGS B 74.86 -0.40 502,451 0.91
    FORM F 39.23 1.19 552,212 0.90
    STZ F 237.15 -0.66 1,103,245 0.90
    HESM F 34.71 0.49 756,230 0.90
    SIRI D 26.34 2.65 5,714,697 0.89
    BAC B 41.88 1.33 30,830,778 0.89
    CNA D 47.46 1.39 297,609 0.89
    MFA D 12.32 0.49 651,081 0.88
    PENG F 16.51 -1.08 781,717 0.88
    OWL B 21.31 1.62 4,604,041 0.88
    KLG F 16.74 1.70 651,860 0.88
    DPZ C 428.00 -0.46 543,917 0.87
    AMSC B 28.70 6.14 960,069 0.86
    PCOR C 67.07 0.69 1,442,944 0.86
    CVLT C 159.41 1.35 308,426 0.85
    HALO C 58.72 0.43 1,140,204 0.85
    CRM B 297.49 -0.17 4,453,630 0.85
    HD B 400.09 1.14 2,492,661 0.85
    TGLS B 70.26 0.88 229,988 0.85
    DDOG B 125.05 -0.41 2,376,621 0.85
    EPR D 45.58 0.62 379,330 0.84
    CFLT B 26.43 -0.75 3,201,477 0.84
    CG B 49.46 0.81 1,811,259 0.83
    PCH D 42.30 -0.35 355,940 0.83
    FCPT D 27.87 0.54 451,521 0.83
    PFLT D 11.07 0.64 519,403 0.82
    LUV B 30.63 2.41 5,780,339 0.82
    TEVA A 18.77 0.70 5,026,810 0.82
    AAOI C 16.54 0.85 2,077,602 0.82
    LBTYA C 20.39 0.20 1,250,988 0.81
    RITM F 10.52 1.06 3,572,771 0.81
    YELP D 34.83 1.40 519,393 0.81
    ZYME B 14.66 -0.68 353,703 0.81
    COLB B 28.18 1.51 1,389,099 0.80
    HCA D 366.66 0.96 999,945 0.80
    LTC B 37.94 0.50 212,287 0.79
    TFC C 42.32 0.59 5,767,172 0.78
    FL F 24.48 0.00 2,528,367 0.78
    BRZE F 32.22 1.43 1,016,924 0.78
    MBLY C 15.23 4.53 5,136,360 0.78
    OLED F 180.80 0.62 375,079 0.77
    AMD F 141.66 0.68 27,002,094 0.77
    SWTX F 31.59 2.10 674,341 0.77
    BRBR A 67.54 0.03 629,184 0.76
    VAL F 49.30 -0.82 1,025,348 0.76
    GOOGL B 169.74 0.30 18,224,413 0.75
    LEG F 12.41 1.06 1,137,318 0.75
    TMDX F 83.00 -2.32 1,146,286 0.75
    WM B 215.88 0.77 949,893 0.74
    S C 25.75 1.10 3,159,260 0.74
    NTES F 80.18 1.44 1,257,133 0.73
    TCOM A 68.42 1.75 3,927,059 0.73
    JANX B 55.28 -1.06 447,310 0.73
    BTZ C 10.81 0.37 182,320 0.72
    CNI F 109.01 0.94 870,041 0.72
    ETD F 27.98 -0.60 224,248 0.72
    PVH D 100.00 -0.38 536,608 0.72
    VIST B 50.31 -0.14 605,736 0.72
    DCTH B 10.90 1.21 238,765 0.72
    OVV F 39.95 0.00 2,293,845 0.71
    PLL C 13.49 1.05 627,581 0.70
    BXSL B 30.64 0.82 617,887 0.70
    DYN F 28.62 -0.56 845,096 0.69
    CAMT F 74.45 0.17 376,556 0.68
    BNS B 53.13 0.17 1,128,801 0.68
    IMO C 70.62 -0.21 299,806 0.68
    MOH D 333.39 0.83 442,962 0.68
    GLPI C 50.78 0.38 824,038 0.68
    MGY B 25.53 -0.74 1,363,290 0.68
    WY D 31.87 0.50 2,458,959 0.67
    HGV C 37.67 0.37 527,657 0.67
    BCYC D 23.51 0.21 289,498 0.67
    AN D 161.13 1.12 295,798 0.66
    JPM B 221.49 0.78 5,583,709 0.66
    RGA D 212.96 0.67 198,139 0.66
    DELL B 133.46 2.78 6,613,439 0.66
    PGY F 11.04 3.27 1,064,705 0.66
    LMT D 546.75 0.67 609,705 0.65
    RDNT C 68.05 0.09 331,121 0.64
    KMX D 73.87 1.11 1,151,631 0.64
    RNA C 45.09 0.60 764,819 0.64
    HROW C 45.80 -0.07 303,869 0.63
    WFC B 64.07 0.58 9,597,628 0.63
    PHAT B 18.37 -3.01 652,705 0.63
    OLMA D 12.06 1.69 266,404 0.63
    ARM C 140.65 2.27 3,608,818 0.63
    AAP F 38.16 1.90 1,746,790 0.62
    AS B 18.71 0.00 1,128,164 0.62
    HEES C 51.92 3.36 176,204 0.61
    ANF F 137.35 -0.33 1,097,852 0.61
    PUK F 16.90 1.20 901,364 0.61
    SCS F 12.32 0.57 333,770 0.61
    WWW C 15.49 -0.58 756,134 0.61
    PTVE F 11.35 1.16 173,154 0.61
    RDFN D 11.01 5.46 3,906,885 0.60
    DAVA F 23.61 -1.50 300,960 0.60
    SDRL D 39.54 -0.50 729,598 0.60
    BECN B 94.97 1.62 383,441 0.59
    HUM F 260.60 1.98 1,459,900 0.59
    ACI F 18.55 0.54 2,019,718 0.59
    RXO C 28.20 0.89 785,414 0.59
    FFIV B 232.92 0.74 378,787 0.58
    URBN D 36.34 0.72 849,709 0.57
    UAL A 80.03 3.60 4,525,156 0.57
    XNCR B 21.52 0.00 268,249 0.57
    ALAR D 13.89 -0.22 189,612 0.57
    BBIO F 25.52 1.27 1,178,327 0.57
    ENSG B 153.37 -0.01 341,048 0.56
    PEB F 12.20 0.83 1,025,156 0.56
    DECK B 163.67 0.87 1,013,580 0.55
    SATS C 24.61 1.40 936,409 0.55
    BXMT C 18.38 0.00 869,908 0.55
    WLY B 49.57 0.51 182,046 0.55
    PBA B 42.25 0.52 589,292 0.55
    RAIL C 12.46 0.97 239,702 0.54
    CNQ D 34.41 0.47 2,538,629 0.54
    RIO B 65.50 0.75 1,490,922 0.54
    TRV B 244.84 0.84 615,232 0.54
    WVE C 13.84 0.36 1,002,562 0.52
    PTCT B 40.87 1.19 354,809 0.50
    ALK B 48.56 2.82 1,178,523 0.50
    CATX F 12.34 1.23 426,051 0.47
    CRNX B 57.81 1.74 326,971 0.47
    T B 22.05 0.59 14,708,959 0.46
    LTH D 23.01 1.90 654,965 0.46
    CGON C 36.93 0.41 290,534 0.45
    ATAT B 26.68 1.48 554,662 0.43
    TVTX B 17.75 -1.93 868,704 0.42
    ATXS C 11.51 -0.26 135,457 0.41
    BNTX C 110.97 1.84 417,516 0.40
    BIOA D 21.93 -2.84 155,313 0.40
    CMP D 12.74 0.87 386,848 0.36
    AVBP A 31.98 1.56 66,880 0.25
    SMMT C 20.39 2.15 1,382,075 0.23
    BKV C 18.11 1.34 74,311 0.20
    MNPR C 15.75 -7.13 237,876 0.15
    VERB F 10.21 -13.69 164,632 0.13

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...