or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TWI F 10.02 -4.11 1,060,773 3.14
    ENOV F 51.27 -1.65 1,147,518 2.43
    MCS F 11.91 -1.16 1,016,623 2.43
    EMR D 106.54 0.12 5,925,873 2.42
    DRVN F 11.59 -0.86 2,839,568 2.26
    BRKR F 70.05 -0.06 1,959,845 2.25
    CVS F 55.90 1.36 23,943,017 2.25
    RELY F 14.91 -3.18 3,020,857 2.25
    AME D 166.56 1.97 2,065,098 2.20
    UGI C 24.30 0.29 4,504,501 2.10
    AY B 21.41 -0.05 2,966,328 2.05
    PCOR D 68.14 -1.57 2,743,628 2.05
    QRVO F 95.95 0.29 2,424,488 1.98
    ENSG D 116.89 0.29 539,828 1.96
    ALKT A 27.33 2.40 622,093 1.92
    SIGI F 96.41 0.67 645,244 1.91
    TFX F 203.01 2.15 604,098 1.86
    EZPW C 10.43 -1.04 936,935 1.81
    CSGS F 41.70 -0.81 451,877 1.78
    BV A 12.66 0.96 1,445,050 1.77
    BAX F 36.89 -0.05 6,246,779 1.75
    DASH D 113.81 -0.44 6,207,981 1.68
    GEN F 20.03 1.78 5,653,218 1.62
    PAX F 12.76 0.39 592,825 1.62
    AGCO F 111.81 1.07 1,097,316 1.59
    CLX F 138.23 -1.03 2,036,235 1.58
    CTSH F 66.25 -0.03 7,399,745 1.56
    HII D 246.23 0.42 531,007 1.56
    ERII F 13.64 4.60 691,013 1.55
    BHE A 36.43 1.87 523,448 1.52
    SWTX D 45.11 4.06 1,504,735 1.48
    FUTU A 71.78 0.10 2,272,758 1.47
    PENN F 15.13 0.83 8,571,370 1.46
    SUN D 55.91 1.10 607,619 1.45
    PAYC F 171.29 2.74 1,206,688 1.45
    UTZ A 19.24 -1.59 1,167,470 1.45
    DRI F 149.25 0.94 1,864,298 1.43
    TROX A 18.84 -1.77 1,566,764 1.41
    CHRW C 81.20 0.33 2,545,784 1.40
    CNC C 74.81 0.65 4,706,422 1.40
    GPN F 111.37 0.75 3,191,128 1.40
    LDOS A 141.67 -0.69 1,311,245 1.40
    SRPT B 133.66 2.32 1,196,283 1.39
    PFE D 27.81 0.40 60,540,134 1.39
    KTB B 65.65 -2.55 1,008,759 1.39
    SFM A 73.68 2.33 2,076,339 1.35
    BABA B 81.33 1.24 19,330,416 1.34
    BDX F 234.68 -2.36 1,722,353 1.33
    VRSN F 168.32 -0.01 871,977 1.31
    APA F 29.26 0.27 9,599,155 1.30
    MGM F 41.04 0.42 4,378,603 1.30
    K B 60.51 -1.26 4,267,684 1.27
    EXPD D 114.96 0.92 1,505,106 1.26
    AFL B 83.21 -0.99 2,938,536 1.26
    ATHM C 26.90 1.74 512,455 1.25
    EVER A 21.75 1.02 586,873 1.25
    CAR D 115.60 1.61 1,058,882 1.24
    WCC C 167.70 1.59 754,880 1.24
    BCS A 10.26 0.10 21,806,043 1.22
    IQV D 223.37 0.55 1,052,929 1.22
    QNST A 18.90 0.85 434,937 1.21
    VRNA D 15.69 -0.38 503,887 1.20
    QFIN A 19.50 -1.91 1,511,815 1.20
    AKAM F 99.67 -0.07 1,724,282 1.19
    MRNA B 125.00 -0.47 4,470,077 1.19
    ATRC F 20.89 -5.99 961,860 1.18
    CBOE D 179.67 3.19 961,052 1.17
    BALL A 68.59 0.88 2,208,429 1.17
    RLJ D 10.73 0.28 1,423,785 1.17
    SON D 56.80 2.14 513,735 1.16
    INMD F 17.64 1.61 1,596,091 1.16
    AXS B 65.39 0.32 682,789 1.15
    SHO D 10.19 1.39 2,179,308 1.15
    TAP F 57.85 0.09 2,008,597 1.15
    CNK D 17.72 0.74 3,420,745 1.14
    AMK D 33.96 0.03 470,625 1.13
    DVN B 50.54 0.40 8,275,433 1.12
    ZBH D 121.66 2.70 1,363,393 1.12
    KN B 16.57 2.22 573,414 1.12
    HST D 18.65 1.08 6,342,095 1.11
    USAC D 24.35 -0.69 302,064 1.11
    PTEN F 10.68 0.85 6,862,023 1.09
    EVTC F 36.35 1.71 417,097 1.09
    MOS F 28.68 0.95 5,229,008 1.09
    CZR F 35.33 0.54 3,719,473 1.09
    COIN D 223.25 -2.45 13,680,767 1.09
    BZ A 20.40 0.59 4,281,505 1.09
    MET D 70.52 0.40 3,361,215 1.08
    TJX C 95.11 0.21 5,894,010 1.08
    CELC D 17.67 0.06 284,562 1.07
    CHD B 106.11 0.22 1,283,889 1.05
    HUM F 320.54 -0.14 1,802,639 1.04
    VNT D 39.44 -2.26 746,097 1.04
    BMRN F 82.44 -1.62 1,632,881 1.03
    JAZZ D 110.01 0.66 693,769 1.02
    DOV A 179.04 0.84 1,010,000 1.02
    PBF C 51.86 -1.41 1,899,996 1.02
    VMC C 264.44 0.01 756,348 1.01
    LIN D 423.60 0.95 2,657,249 1.00
    VET C 11.81 0.43 1,219,069 1.00
    OMF A 51.20 0.77 1,019,417 1.00
    RVTY F 100.61 -0.46 859,139 0.99
    TNP A 26.23 -1.09 276,551 0.99
    EQH A 38.54 0.76 2,657,433 0.99
    APG D 36.95 -1.04 1,726,654 0.98
    EBAY C 49.65 0.53 6,896,618 0.97
    HP F 38.47 1.69 1,091,770 0.97
    GKOS A 106.51 1.41 507,497 0.97
    COCO B 26.51 0.19 636,311 0.96
    MTG C 20.64 0.63 2,072,463 0.95
    CTVA A 57.16 0.32 2,977,563 0.94
    JACK F 55.23 1.06 425,958 0.91
    MDU A 25.06 -0.08 1,226,185 0.90
    YELP C 39.99 -0.03 600,025 0.88
    SILK B 20.28 7.30 643,472 0.88
    NFG A 54.87 0.20 442,680 0.87
    TPR D 39.24 1.16 3,309,934 0.86
    MNSO B 24.02 -0.74 1,358,453 0.86
    CF F 74.09 0.30 2,332,578 0.85
    OMC B 92.75 0.13 1,436,571 0.85
    SLCA A 15.51 -0.06 1,160,123 0.84
    AGEN D 13.07 4.39 648,208 0.83
    POWL B 159.95 -0.39 317,169 0.83
    AMPH F 42.46 -0.47 353,239 0.83
    TXN A 178.91 1.77 4,544,450 0.82
    FVRR F 20.99 0.91 763,968 0.82
    CNQ C 74.65 -0.28 2,752,634 0.81
    PNW B 75.79 1.00 1,042,561 0.79
    PEGA D 59.55 1.10 387,407 0.78
    EPD C 28.10 0.18 3,598,491 0.78
    HON C 195.81 1.12 2,251,099 0.78
    MMM A 97.15 0.35 4,414,570 0.78
    BMY F 43.99 0.66 12,102,882 0.75
    TRIN B 14.63 1.04 386,297 0.75
    LYB D 99.12 0.34 1,506,977 0.74
    ERF B 19.56 0.41 2,077,392 0.72
    VYX D 12.31 1.82 1,959,315 0.72
    ENR C 29.19 -0.51 361,403 0.71
    BXSL A 32.23 0.75 600,355 0.71
    ASH A 95.85 0.06 229,841 0.70
    LHX A 212.24 0.43 790,903 0.70
    PRU C 112.26 0.87 1,028,915 0.70
    EGO B 14.31 -2.25 1,258,072 0.67
    FCPT C 24.14 0.21 349,829 0.67
    CABA F 12.39 -1.67 817,375 0.67
    FTRE C 37.41 2.07 560,477 0.67
    ULTA F 397.39 0.02 591,371 0.66
    COF B 142.41 0.42 1,638,236 0.66
    MDB F 362.85 -0.09 926,558 0.66
    HG B 14.09 -1.19 230,833 0.66
    VTLE C 51.65 1.45 457,972 0.65
    OBDC A 16.02 -0.12 1,325,213 0.65
    SPTN D 19.64 0.56 158,684 0.63
    GOLD B 16.46 -0.54 15,602,766 0.63
    ZIM B 12.88 2.88 2,597,877 0.61
    LULU F 355.15 1.24 1,251,399 0.60
    VOYA C 70.75 0.93 568,481 0.60
    CEIX F 83.89 2.06 324,803 0.60
    SBOW D 31.00 1.34 237,385 0.58
    CFLT D 28.61 1.56 2,198,965 0.58
    MEOH B 48.23 0.23 175,175 0.57
    YY C 33.77 -0.15 329,758 0.57
    GSBD A 15.58 0.97 367,956 0.57
    OR D 15.44 -1.03 500,397 0.57
    CLB D 15.92 1.47 210,604 0.55
    SMAR D 38.58 0.49 986,972 0.55
    VTSI A 16.52 1.41 142,569 0.54
    IEP F 17.35 0.06 346,566 0.53
    UNH C 492.45 -0.11 2,487,657 0.53
    FMX D 118.68 0.95 437,697 0.52
    MEDP D 392.57 0.38 133,312 0.52
    BKR D 31.92 0.63 3,699,728 0.51
    GIL D 33.10 -1.28 434,778 0.51
    FSK B 19.22 0.63 867,945 0.51
    XEL C 54.25 0.86 2,953,435 0.50
    DOW C 57.04 0.37 2,544,393 0.50
    VIST B 43.20 1.72 266,502 0.49
    FTI A 25.96 0.12 2,153,014 0.46
    DAVA F 30.90 -0.80 319,727 0.39
    EDR A 26.50 0.04 1,764,985 0.34
    BVN B 16.88 1.02 602,431 0.33
    CMI C 280.74 0.16 1,058,929 0.29
    RDDT C 46.64 -2.22 1,172,338 0.19
    SWIN C 13.10 -0.83 91,575 0.17

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...