× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ESTC 89.27 0.60 5,604,900 3.94
FMCI 11.84 4.50 2,932,400 3.38
GH 84.89 -2.85 2,647,300 2.64
GRFS 19.69 -2.14 1,781,800 2.38
BZUN 34.15 5.11 2,537,800 2.19
TBPH 26.64 0.38 643,100 2.08
SPB 47.42 1.28 788,900 1.72
QTS 63.95 -0.70 1,449,500 1.66
PFPT 116.65 -0.45 997,000 1.64
TENB 30.38 0.23 879,600 1.43
MYGN 15.50 0.71 1,389,300 1.41
GTHX 18.19 -2.47 604,400 1.40
CDNA 32.94 -4.38 830,500 1.33
DCI 49.66 1.26 659,800 1.25
FIZZ 57.31 1.42 335,400 1.23
DBX 23.55 1.20 7,265,600 1.23
RGS 10.63 3.71 802,300 1.21
DOCU 147.45 -0.16 4,466,100 1.20
FN 66.44 0.67 335,800 1.19
SLGN 32.91 0.92 882,800 1.18
RBA 42.87 -0.02 784,200 1.18
MRCY 89.32 0.27 419,200 1.16
ITCI 20.73 -3.31 831,800 1.09
MYOV 16.43 -7.44 1,379,400 1.05
DELL 48.81 -0.69 2,634,300 1.02
COLL 20.99 3.55 448,000 1.00
CBOE 104.00 1.29 906,500 0.98
PENN 32.71 4.71 14,122,200 0.97
CORT 14.50 1.26 900,100 0.96
BLDP 11.47 0.88 2,039,000 0.95
ZS 107.41 1.17 3,602,800 0.94
LOGI 57.76 -0.65 500,700 0.92
CRSP 64.95 -4.99 818,400 0.92
CPRT 89.97 2.08 1,992,100 0.90
PBH 40.59 0.35 437,700 0.90
RARE 72.50 -3.45 496,600 0.90
SEDG 150.59 1.09 1,035,900 0.90
OPCH 15.45 1.44 233,900 0.86
OSB 20.58 -0.53 262,300 0.86
FISV 108.84 0.95 3,924,500 0.85
LMNX 30.99 -0.48 646,300 0.85
NET 29.38 -2.72 3,595,000 0.85
BHVN 66.28 -0.60 757,700 0.83
HMSY 32.16 -0.68 567,700 0.81
LOVE 17.65 2.14 418,200 0.80
STE 163.17 -0.77 565,100 0.79
LOPE 100.02 2.17 356,200 0.78
NSTG 31.11 -0.77 329,700 0.78
MRTX 97.92 -2.56 413,800 0.77
VEEV 215.24 -1.99 1,050,700 0.77
NLOK 20.71 -1.66 4,975,000 0.77
BHC 19.10 0.90 4,369,600 0.75
ANET 231.27 0.36 616,400 0.73
VIPS 17.48 -0.79 5,034,600 0.72
SONO 11.12 3.06 1,088,700 0.72
SCPL 14.12 -0.77 344,200 0.72
ICAD 12.47 3.74 200,700 0.71
ALNY 137.25 -1.13 563,700 0.70
KOD 66.05 1.01 195,400 0.70
MED 106.72 2.62 191,000 0.69
IRWD 10.05 -3.92 1,370,500 0.68
SNY 49.58 -0.62 1,607,800 0.68
WK 44.18 -0.61 309,600 0.68
ETSY 80.66 -1.47 2,886,000 0.68
PTON 47.83 -2.41 7,139,000 0.68
DLR 139.49 -0.36 1,630,500 0.67
MANH 91.30 0.35 552,800 0.66
ATRA 10.57 0.48 990,500 0.66
MRSN 20.20 -7.08 1,621,300 0.65
GILD 74.40 1.56 12,642,600 0.64
SGMO 11.52 -2.37 1,303,200 0.63
ONEM 33.33 -2.23 599,000 0.63
COST 306.64 -0.15 2,159,400 0.62
DCPH 56.79 -4.27 319,200 0.62
FB 230.16 -1.10 15,346,900 0.61
ARWR 32.01 -2.32 738,300 0.60
WIX 227.82 -0.16 606,100 0.60
CNX 10.03 -1.76 3,323,100 0.59
KRMD 10.86 1.40 225,000 0.59
MSGE 78.09 1.42 215,600 0.59
NTRA 43.35 -3.69 622,200 0.57
QLYS 114.29 0.40 303,300 0.56
TEVA 12.88 -1.08 8,656,700 0.56
CYBR 106.20 1.28 380,600 0.56
APRN 11.54 3.87 1,198,500 0.56
CHTR 547.30 0.38 674,400 0.55
CYTK 20.60 -2.42 463,900 0.51
RNG 270.93 -1.11 700,800 0.51
TSLA 882.96 0.16 7,917,500 0.50
JAZZ 118.74 0.74 252,600 0.49
WWE 47.73 0.72 542,900 0.49
W 181.61 -3.72 2,342,800 0.49
SHOP 762.02 -2.24 1,886,100 0.49
FTNT 142.89 -0.73 1,007,800 0.48
HUBS 210.16 -0.83 444,000 0.48
PLAN 45.41 -0.46 1,625,200 0.48
GSBD 16.81 2.25 163,400 0.46
BTAI 45.14 -2.08 202,100 0.46
KNSA 21.15 1.24 133,000 0.43
ACB 14.30 -1.58 4,879,600 0.43
OMER 14.95 0.27 219,600 0.40
BPMP 13.03 1.88 143,700 0.35
MYOK 103.26 -0.69 276,100 0.33
MESO 13.09 -0.23 334,600 0.24
FPAC 10.28 0.00 147,100 0.24
BHFAO 25.35 0.16 103,500 0.14

Back to All Scans...