Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EDU | D | 79.64 | 3.32 | 5,062,346 | 3.06 | |
VBTX | A | 20.40 | -1.88 | 1,264,098 | 2.87 | |
VRSN | F | 182.68 | -1.55 | 1,649,296 | 2.83 | |
CGEM | A | 19.25 | 1.91 | 1,550,075 | 2.79 | |
VRT | A | 90.35 | 6.83 | 19,895,730 | 2.25 | |
HELE | F | 90.85 | 0.15 | 575,385 | 2.24 | |
SAIA | D | 543.02 | 2.88 | 638,366 | 2.24 | |
EVR | C | 183.65 | -1.58 | 847,623 | 2.24 | |
SLAB | F | 118.93 | 4.09 | 645,996 | 2.06 | |
ODFL | D | 196.66 | 0.82 | 2,569,409 | 1.98 | |
CATY | F | 34.96 | -1.60 | 785,888 | 1.96 | |
NAVI | D | 15.76 | -2.05 | 1,557,469 | 1.88 | |
GD | A | 284.90 | 1.35 | 1,769,690 | 1.80 | |
VIRT | A | 22.40 | 2.56 | 1,814,992 | 1.76 | |
EQR | A | 64.88 | 0.42 | 3,344,609 | 1.71 | |
PB | B | 64.13 | -1.46 | 812,807 | 1.67 | |
MLI | A | 58.41 | 0.78 | 1,152,312 | 1.64 | |
AY | A | 19.97 | -2.16 | 1,960,796 | 1.62 | |
AVY | B | 217.16 | 2.23 | 672,113 | 1.61 | |
WRB | D | 77.91 | 0.08 | 1,830,798 | 1.52 | |
PNFP | C | 81.53 | -1.72 | 598,704 | 1.49 | |
TEL | C | 140.48 | 0.34 | 3,219,403 | 1.49 | |
FTV | D | 76.21 | 0.21 | 2,373,738 | 1.49 | |
AVB | A | 191.32 | -0.01 | 1,073,207 | 1.47 | |
ON | D | 66.38 | 1.30 | 9,326,121 | 1.44 | |
WSO | A | 444.00 | 0.77 | 477,315 | 1.41 | |
FRT | A | 102.57 | -0.99 | 817,431 | 1.36 | |
HAS | A | 64.97 | -0.09 | 2,372,946 | 1.34 | |
HIW | A | 25.60 | -1.16 | 1,386,010 | 1.34 | |
BSX | A | 73.26 | 0.48 | 8,171,396 | 1.32 | |
SF | A | 78.51 | 0.29 | 687,280 | 1.32 | |
POR | A | 43.25 | -1.01 | 1,206,366 | 1.30 | |
LRCX | D | 901.47 | 1.87 | 1,308,154 | 1.28 | |
XPO | D | 118.25 | 0.66 | 1,423,453 | 1.28 | |
MDLZ | B | 70.80 | -0.72 | 10,479,603 | 1.26 | |
IPG | D | 31.16 | -0.76 | 5,301,922 | 1.26 | |
CUZ | B | 23.04 | -0.35 | 1,839,121 | 1.25 | |
ESS | A | 247.21 | -0.21 | 466,812 | 1.22 | |
LPX | C | 74.82 | -0.49 | 1,259,314 | 1.22 | |
CME | B | 212.54 | -0.02 | 2,048,135 | 1.21 | |
SYNA | D | 87.57 | 1.78 | 310,116 | 1.21 | |
MAA | D | 127.20 | -0.93 | 863,182 | 1.19 | |
BG | B | 104.06 | -1.64 | 1,996,570 | 1.15 | |
WFRD | A | 123.65 | -1.09 | 849,180 | 1.15 | |
FHB | B | 22.07 | -0.63 | 728,287 | 1.14 | |
INDB | C | 52.35 | -1.08 | 317,661 | 1.13 | |
GSK | C | 40.91 | 0.12 | 3,461,951 | 1.11 | |
VLTO | A | 93.79 | 1.50 | 1,921,351 | 1.11 | |
TAP | D | 62.82 | -1.38 | 1,763,993 | 1.10 | |
VCTR | A | 50.15 | 0.26 | 448,840 | 1.10 | |
BKR | A | 33.30 | 1.93 | 8,391,985 | 1.09 | |
LHX | B | 207.36 | -0.17 | 1,173,009 | 1.08 | |
ACI | F | 19.91 | -0.15 | 3,751,616 | 1.07 | |
CEG | A | 188.01 | 0.99 | 2,908,675 | 1.07 | |
STX | C | 87.26 | 0.17 | 3,164,240 | 1.04 | |
FBP | A | 17.58 | -0.68 | 1,112,968 | 1.03 | |
T | C | 16.58 | -1.37 | 37,576,415 | 1.02 | |
CADE | B | 29.06 | -1.06 | 1,194,647 | 1.01 | |
EPD | A | 28.93 | -0.41 | 4,653,313 | 1.01 | |
AGCO | B | 117.67 | -0.86 | 693,137 | 1.00 | |
ADI | B | 197.94 | 0.73 | 3,299,395 | 0.96 | |
HCSG | F | 11.00 | -1.96 | 495,709 | 0.96 | |
NJR | A | 43.30 | -0.92 | 448,984 | 0.96 | |
KTB | B | 61.80 | -0.10 | 626,591 | 0.96 | |
POST | A | 105.89 | -0.24 | 413,786 | 0.95 | |
TNL | B | 45.69 | -1.19 | 588,102 | 0.95 | |
KLG | A | 24.34 | 0.87 | 1,127,737 | 0.95 | |
CSX | D | 34.03 | 1.07 | 11,988,006 | 0.94 | |
HAL | B | 38.72 | 0.00 | 6,077,578 | 0.94 | |
PCTY | F | 156.58 | 0.27 | 363,884 | 0.93 | |
PLOW | F | 22.23 | -0.63 | 258,363 | 0.92 | |
NFG | A | 54.90 | -0.67 | 539,256 | 0.91 | |
EPC | B | 37.49 | -1.94 | 291,449 | 0.91 | |
JKS | D | 23.09 | -0.35 | 786,299 | 0.90 | |
NEP | D | 29.19 | -1.48 | 1,136,765 | 0.89 | |
ADNT | D | 29.41 | -0.94 | 933,063 | 0.89 | |
CTRI | B | 24.68 | -1.28 | 752,573 | 0.89 | |
SLB | D | 49.44 | 0.67 | 7,965,910 | 0.88 | |
TMO | C | 571.73 | -0.98 | 1,183,964 | 0.88 | |
UDR | A | 37.97 | 0.21 | 2,399,782 | 0.88 | |
CUBE | D | 41.38 | -1.76 | 1,243,081 | 0.87 | |
DOC | A | 18.34 | -1.56 | 6,462,195 | 0.86 | |
HOMB | B | 24.52 | -1.13 | 820,312 | 0.85 | |
JBHT | F | 163.74 | -0.54 | 721,057 | 0.85 | |
HBAN | A | 13.58 | -1.31 | 14,602,751 | 0.83 | |
MTSI | A | 100.58 | -0.14 | 423,225 | 0.83 | |
BKH | A | 54.20 | -0.62 | 423,243 | 0.83 | |
EXR | D | 133.83 | -0.60 | 998,685 | 0.83 | |
HHH | D | 63.75 | -0.78 | 313,503 | 0.83 | |
NNN | C | 41.03 | -0.27 | 1,139,190 | 0.83 | |
UGI | A | 25.73 | -1.04 | 1,657,287 | 0.83 | |
BAH | B | 145.27 | 0.61 | 431,880 | 0.82 | |
PSA | D | 258.68 | -1.33 | 598,435 | 0.82 | |
MTUS | B | 21.35 | -0.65 | 241,973 | 0.81 | |
DEA | B | 11.72 | -1.26 | 773,854 | 0.81 | |
LDOS | A | 129.88 | 0.76 | 703,037 | 0.80 | |
PRMW | A | 18.85 | 0.00 | 888,758 | 0.79 | |
BSAC | D | 18.24 | 0.05 | 240,338 | 0.79 | |
ARCB | B | 138.08 | 0.79 | 262,580 | 0.79 | |
IRM | B | 77.26 | -1.19 | 1,124,992 | 0.78 | |
SBAC | D | 197.93 | -0.54 | 789,848 | 0.77 | |
UTHR | A | 235.95 | -0.44 | 391,825 | 0.77 | |
D | A | 50.97 | -0.51 | 4,517,582 | 0.77 | |
ADC | B | 58.05 | -0.55 | 832,666 | 0.76 | |
SCI | C | 70.84 | -0.92 | 596,298 | 0.76 | |
EVRG | A | 52.42 | -0.11 | 1,679,388 | 0.75 | |
AXS | C | 61.90 | -1.09 | 432,937 | 0.74 | |
DY | A | 140.95 | 1.13 | 201,880 | 0.74 | |
GBX | A | 53.26 | -0.43 | 245,076 | 0.74 | |
RTX | A | 101.71 | 0.68 | 6,185,828 | 0.74 | |
EVER | B | 18.61 | -4.61 | 323,629 | 0.73 | |
BAP | C | 167.75 | -0.28 | 183,329 | 0.72 | |
AMAT | C | 197.50 | 0.73 | 4,234,492 | 0.71 | |
CRGY | F | 10.75 | -0.19 | 1,122,130 | 0.71 | |
CRTO | A | 36.55 | -1.11 | 178,361 | 0.70 | |
LNTH | B | 65.20 | -0.02 | 602,999 | 0.70 | |
CBSH | A | 55.44 | -0.86 | 331,169 | 0.69 | |
ALE | A | 59.57 | -0.65 | 193,143 | 0.69 | |
GE | A | 161.26 | 1.30 | 5,515,879 | 0.69 | |
SON | D | 56.18 | -0.76 | 316,667 | 0.69 | |
UMH | B | 15.63 | -0.38 | 239,195 | 0.67 | |
NTCT | D | 19.90 | -0.35 | 458,510 | 0.66 | |
FDS | D | 418.71 | -0.97 | 180,116 | 0.66 | |
GPK | A | 27.30 | -0.40 | 1,815,634 | 0.66 | |
HLNE | B | 113.38 | 0.04 | 180,088 | 0.66 | |
OGN | B | 18.42 | -1.55 | 1,541,861 | 0.66 | |
EXEL | A | 23.53 | -0.76 | 1,429,751 | 0.64 | |
HPQ | D | 28.13 | 0.11 | 5,032,704 | 0.63 | |
MODV | F | 23.93 | -3.66 | 206,681 | 0.62 | |
NARI | F | 38.07 | -0.29 | 873,495 | 0.62 | |
FL | D | 21.93 | -4.11 | 2,599,974 | 0.61 | |
ICHR | C | 38.15 | 1.62 | 205,256 | 0.61 | |
DOLE | A | 12.20 | -0.97 | 259,536 | 0.61 | |
ARW | A | 127.81 | 0.18 | 284,455 | 0.60 | |
MAN | A | 76.19 | -1.18 | 244,102 | 0.60 | |
ARRY | D | 11.94 | -2.37 | 3,543,309 | 0.60 | |
CAMT | C | 78.86 | 1.81 | 259,795 | 0.59 | |
DG | D | 142.65 | -0.36 | 1,387,947 | 0.59 | |
BUD | C | 59.94 | -0.53 | 1,288,303 | 0.58 | |
CPT | A | 98.21 | -0.66 | 596,293 | 0.57 | |
HDB | B | 58.33 | 0.12 | 1,686,365 | 0.57 | |
ELME | A | 15.04 | -0.07 | 439,080 | 0.57 | |
TRIN | A | 14.88 | -0.40 | 283,059 | 0.57 | |
FIHL | A | 19.74 | 1.39 | 418,760 | 0.57 | |
UCTT | D | 40.82 | 1.39 | 179,563 | 0.56 | |
PNW | A | 74.20 | -0.46 | 766,728 | 0.55 | |
PERI | F | 11.82 | -0.25 | 537,108 | 0.53 | |
NSA | D | 35.17 | -1.70 | 405,519 | 0.48 | |
ATSG | D | 12.73 | 0.00 | 301,036 | 0.47 | |
AES | A | 17.13 | -1.38 | 4,293,003 | 0.46 | |
VTR | C | 43.36 | -0.57 | 1,162,258 | 0.46 | |
DBX | D | 23.93 | -0.37 | 2,065,124 | 0.46 | |
NOMD | C | 18.64 | -0.90 | 299,157 | 0.45 | |
TRUP | D | 23.31 | -2.51 | 313,963 | 0.43 | |
BUR | B | 15.18 | 0.00 | 442,734 | 0.43 | |
MASI | B | 135.24 | -0.50 | 218,683 | 0.42 | |
ACIC | C | 10.94 | 0.37 | 150,304 | 0.41 | |
CION | A | 11.35 | -0.79 | 126,785 | 0.40 | |
STOK | B | 11.69 | 0.26 | 564,531 | 0.38 | |
SWIN | F | 11.27 | 2.64 | 148,105 | 0.29 | |
ULS | D | 33.89 | -0.18 | 385,014 | 0.27 | |
ALVO | C | 13.65 | 0.81 | 65,564 | 0.23 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles