Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
JMIA 13.31 8.48 1,929,000 2.16
AZN 45.41 -0.02 4,555,100 1.49
FANH 27.87 -3.50 485,800 1.46
TOL 36.00 2.10 2,362,800 1.45
ATGE 50.96 -0.82 454,500 1.39
RMAX 26.93 -0.70 358,400 1.34
NKTR 16.98 -0.18 3,026,900 1.26
ELAN 27.05 2.50 4,225,400 1.24
CBS 43.47 -1.38 3,172,400 1.19
BRKR 42.26 -0.17 1,085,000 1.18
VIAB 25.87 -1.37 5,267,200 1.15
COMM 10.68 -1.20 4,124,600 1.14
JACK 86.34 -0.03 598,800 1.13
CHH 88.96 1.29 337,700 1.13
DG 139.74 0.68 1,688,600 1.07
CCEP 54.82 -0.44 1,228,000 1.06
LZB 31.52 4.93 470,900 1.06
CVET 14.51 5.14 1,965,000 1.05
ADS 135.53 -1.84 1,080,100 1.04
ERJ 17.88 -1.22 597,500 1.04
TRGP 35.22 -1.81 2,275,700 1.04
COO 329.82 -0.84 270,100 1.03
RY 74.69 -0.48 887,500 1.03
SCCO 30.17 0.84 784,300 1.00
SSNC 45.80 -0.69 1,881,100 0.95
HAL 18.67 0.38 13,273,600 0.93
RL 87.90 0.95 1,076,700 0.92
HFC 45.62 0.55 1,810,000 0.91
NVCR 96.60 -1.23 815,100 0.91
OKTA 133.87 -2.33 1,438,300 0.91
CVNA 79.92 -3.82 1,500,100 0.91
PFPT 116.04 -1.33 508,100 0.90
BHC 22.10 -1.34 2,855,400 0.90
AY 23.90 0.21 296,700 0.90
HSY 158.38 -0.23 1,105,100 0.89
PCG 11.68 -4.65 7,342,500 0.89
GWRE 94.88 -0.20 502,400 0.88
MS 40.27 0.83 8,126,300 0.87
VALE 10.77 -0.83 16,527,300 0.87
JKHY 142.90 0.38 333,900 0.86
NRZ 14.48 0.42 2,945,200 0.86
HRB 27.20 0.55 2,165,900 0.85
BMRN 77.40 -1.05 949,700 0.84
VNDA 14.58 -3.19 626,700 0.83
PBR.A 12.35 -1.67 4,654,900 0.83
HUBS 203.12 1.79 506,900 0.83
MOD 10.14 -3.52 208,300 0.82
HLT 92.41 0.86 1,616,800 0.80
QNST 11.02 1.29 495,100 0.79
ZUO 14.29 1.78 1,110,100 0.79
HA 24.20 0.41 474,600 0.78
BAH 74.97 -0.12 736,800 0.78
NVDA 171.48 0.15 7,593,900 0.75
SPG 148.70 0.90 1,165,500 0.75
HLI 44.08 -0.23 255,600 0.75
MDLA 37.23 -0.48 706,500 0.75
MANH 85.38 -0.85 368,800 0.74
SUN 31.00 -0.26 220,300 0.74
PCTY 109.86 0.36 307,300 0.74
IQ 18.18 -2.73 5,174,500 0.74
RGLD 126.71 -0.91 392,200 0.73
CEQP 35.80 -0.72 192,100 0.73
JFU 11.37 7.26 297,400 0.73
FORM 17.09 -0.64 193,100 0.72
IBM 134.32 0.05 2,695,000 0.72
WMB 23.60 -1.17 5,790,800 0.72
GPC 89.81 -0.03 536,800 0.71
PBR 13.60 -1.52 11,898,000 0.71
SLB 33.71 0.06 6,977,200 0.71
LGF.A 10.78 0.56 661,600 0.71
RDFN 18.04 -1.90 729,200 0.71
ROKU 139.14 0.40 6,603,200 0.71
PD 35.82 2.26 435,700 0.71
EA 94.62 0.62 2,723,600 0.70
HCSG 22.17 0.32 645,100 0.70
JAZZ 130.82 -2.26 307,300 0.70
HTZ 12.12 0.25 3,119,800 0.70
CBRL 164.76 0.38 255,000 0.69
OMER 20.12 -1.08 313,000 0.69
TTWO 132.39 -1.36 964,000 0.69
MTG 12.48 0.65 3,327,500 0.69
JELD 17.30 -0.75 251,300 0.68
PSA 261.89 0.32 522,300 0.67
MDB 142.34 -3.88 894,800 0.67
TGNA 14.76 -0.07 1,489,600 0.65
FIZZ 41.12 -0.51 329,500 0.64
SLG 78.27 1.31 557,100 0.64
SITE 77.06 1.57 216,700 0.64
FFIV 129.35 -0.02 448,900 0.63
NWE 71.83 0.14 186,000 0.63
WELL 88.90 -0.03 1,322,400 0.62
MRK 86.72 -0.22 6,287,200 0.62
CME 213.24 -0.12 755,400 0.61
KTOS 19.15 0.37 824,500 0.61
PAM 16.86 2.00 465,800 0.61
LGF.B 10.19 0.20 458,000 0.61
LAUR 17.93 0.45 633,300 0.61
STNG 26.31 0.08 357,900 0.60
GOOS 39.55 -0.60 654,900 0.60
SREA 26.40 0.08 251,200 0.60
HDS 38.20 -0.16 964,900 0.59
BPMP 14.58 0.28 147,500 0.58
CUBE 35.41 0.40 700,900 0.57
MPC 46.89 -0.72 3,312,000 0.56
EHTH 101.64 -0.11 269,800 0.55
CSL 140.87 -0.18 217,100 0.55
KMX 83.72 0.66 935,700 0.55
WHR 139.29 -0.62 407,700 0.55
PK 24.01 0.42 986,600 0.55
QFIN 10.60 -0.47 313,200 0.55
MLM 255.11 0.73 302,100 0.54
LSTR 109.60 -0.81 170,500 0.52
GIII 21.33 0.71 416,600 0.51
CARG 32.15 -0.74 476,400 0.51
DLX 45.27 0.11 161,800 0.50
PEB 26.53 0.80 490,500 0.50
FTNT 81.75 -0.27 750,900 0.49
HES 63.95 -1.36 1,386,400 0.49
RRR 19.70 0.05 395,300 0.49
LLY 111.61 0.13 1,840,100 0.48
PRA 38.89 0.44 147,900 0.48
VTR 72.66 -0.01 1,064,100 0.48
LC 13.51 0.15 368,700 0.48
CALM 41.96 0.89 206,100 0.47
OFC 29.14 1.04 398,600 0.47
PDCO 17.11 0.06 623,300 0.46
IRDM 23.50 0.26 321,700 0.45
DEI 42.13 0.36 299,600 0.44
ALLK 87.50 -2.49 343,700 0.44
DNKN 83.17 0.20 287,900 0.43
HPP 33.71 0.48 372,300 0.43
PAAS 16.70 -1.12 1,472,800 0.42
CXP 21.54 0.37 183,600 0.41
SCPL 10.47 -1.23 166,400 0.39
LVGO 35.42 1.34 351,100 0.39
NUS 40.82 0.89 257,000 0.38
FTDR 51.73 0.31 245,100 0.38
DLTH 10.10 0.90 184,500 0.37
GDI 29.49 -0.34 449,100 0.34
SABR 24.02 0.08 625,800 0.33
SY 15.52 2.31 79,100 0.30
LHC 10.19 -0.10 7,000 0.02
IGLD 24.55 6.74 4,100 0.00
Back to All Scans...