× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ONB 18.17 0.89 2,536,900 2.98
LX 16.07 -3.37 4,841,500 2.74
SABR 22.73 1.93 2,468,300 2.11
RTN 230.23 0.36 2,503,731 2.01
ZION 47.79 -0.10 3,236,300 1.91
XENT 25.03 -0.56 776,900 1.84
FHN 17.02 -0.70 6,767,900 1.74
BMCH 31.09 -1.02 480,300 1.60
ABT 90.73 -1.23 7,418,300 1.58
NTRS 104.07 -0.88 1,583,300 1.55
BKR 22.96 1.23 7,188,400 1.51
UCBI 29.47 0.89 537,700 1.50
CAH 54.87 -0.81 3,333,000 1.41
JNJ 148.53 0.19 8,671,000 1.37
CBSH 68.26 -0.64 610,600 1.36
MDLA 31.13 -0.92 1,669,800 1.35
RCI 50.84 0.22 480,900 1.31
VNDA 15.00 -0.13 654,500 1.29
KKR 31.20 -0.92 3,101,300 1.24
ESS 312.51 0.86 487,200 1.23
SVC 23.75 0.17 1,122,700 1.23
OC 67.27 -0.91 1,344,400 1.23
CTSH 62.55 0.58 3,048,100 1.21
AY 28.03 0.25 450,900 1.18
COLD 35.73 1.51 2,043,700 1.18
TV 12.35 0.00 1,656,600 1.17
HASI 34.15 -0.64 517,400 1.16
WING 93.30 -0.36 493,100 1.15
EBIX 36.14 -0.90 431,200 1.14
PTCT 53.33 -0.76 789,600 1.13
PINC 36.90 0.16 825,800 1.12
AJRD 51.70 -0.14 602,213 1.11
CMD 67.32 -0.94 372,600 1.09
PVG 10.30 0.10 1,421,100 1.09
BHVN 55.97 -2.30 795,619 1.08
BXMT 37.90 0.11 866,400 1.07
INVH 31.36 0.67 5,168,000 1.06
COF 106.03 -0.68 2,110,300 1.05
EXAS 92.18 -2.93 2,213,600 1.03
FRPT 65.90 -0.02 289,900 1.03
VVNT 11.83 13.75 441,700 1.02
VVV 21.06 -0.38 964,600 1.01
SYNA 74.28 0.04 669,400 0.95
NGL 11.21 -0.44 925,900 0.95
PSA 223.20 1.00 895,000 0.95
SE 44.75 0.88 4,135,300 0.95
PAYX 89.65 0.06 1,259,200 0.94
AVB 218.49 0.85 554,338 0.94
FRT 131.07 0.38 333,900 0.94
VTR 58.48 0.34 2,112,600 0.94
SPOT 148.97 0.57 1,102,100 0.94
AHH 19.03 0.85 283,217 0.93
STAG 32.94 0.98 1,142,500 0.93
FLT 316.70 -0.50 649,500 0.88
MUSA 111.38 -1.05 289,600 0.88
EXR 110.56 0.77 790,500 0.87
CTLT 61.57 -0.29 522,300 0.81
COST 312.88 0.32 1,535,800 0.80
LBTYK 19.31 0.10 2,697,300 0.80
CTL 14.85 -1.46 9,106,600 0.80
SCHW 48.42 -1.04 8,126,100 0.80
HUM 363.58 -0.59 709,000 0.77
OGS 95.76 0.75 209,100 0.77
CNNE 39.22 0.31 334,400 0.77
FOCS 29.46 -1.01 188,700 0.75
CRNC 22.75 -0.39 394,400 0.75
YNDX 44.90 -0.99 1,683,800 0.73
NNN 56.58 0.64 574,200 0.73
TEVA 10.39 -0.57 12,047,000 0.73
VGR 13.25 -0.45 885,900 0.73
CPT 111.18 0.86 387,500 0.72
LZB 32.85 0.00 233,000 0.69
ELS 71.83 0.57 614,200 0.68
PLAB 15.05 -0.23 472,000 0.65
SERV 37.24 -0.67 1,328,600 0.65
CRTO 14.99 1.56 346,300 0.64
HUBS 185.41 1.08 377,300 0.62
O 77.24 0.46 1,111,800 0.61
OCFT 14.52 1.61 382,100 0.61
INOV 20.49 -0.36 245,400 0.59
SPT 20.97 -0.19 203,700 0.59
BTI 44.56 -0.20 886,100 0.57
NTNX 35.58 -2.06 1,812,100 0.57
AGS 11.03 -3.92 166,455 0.57
PGNY 32.50 1.50 484,200 0.57
AYX 133.15 1.06 848,491 0.55
CYTK 12.66 0.92 447,400 0.53
CPRT 99.90 0.26 844,200 0.51
SUI 157.11 0.10 296,600 0.48
WIX 140.41 0.29 264,100 0.46
QVCC 25.69 0.04 160,500 0.45
GIL 30.12 0.17 328,700 0.42
NVST 33.16 -0.12 2,226,800 0.41
RTLR 16.89 -0.06 152,200 0.39
ITCI 24.86 -2.59 1,224,400 0.36
DTP 51.65 0.63 106,300 0.32

Back to All Scans...