or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CYBN C 11.00 3.77 931,767 2.71
    BECN B 109.24 0.67 1,875,996 2.47
    ERII D 15.35 4.71 1,008,431 2.46
    HALO F 44.81 5.26 3,772,182 2.25
    MMS D 79.81 0.73 950,632 2.08
    FNA B 10.50 2.94 1,160,957 2.01
    HUBG A 50.00 -0.06 987,594 1.98
    MARA C 19.86 9.69 87,417,251 1.92
    BE A 23.75 4.12 14,481,371 1.80
    YPF A 35.55 1.75 3,290,140 1.75
    ACVA A 21.46 -2.41 2,343,403 1.72
    SMWB A 11.90 0.00 515,942 1.69
    TWST F 41.32 -0.27 1,235,906 1.66
    IDYA F 25.86 -1.26 1,381,768 1.66
    CYTK D 51.09 -1.64 1,936,986 1.60
    MCHP F 64.88 -0.57 9,720,206 1.59
    IONQ B 27.89 10.54 30,055,831 1.53
    KIM A 25.05 -0.20 6,329,396 1.49
    BTCT B 16.32 26.71 6,246,308 1.45
    LLY F 729.73 0.35 5,073,271 1.44
    NTLA F 14.13 -0.28 3,463,084 1.44
    ALC D 85.43 -0.44 1,155,809 1.43
    BCAX D 19.32 0.65 492,426 1.41
    AMAT F 169.31 -0.83 8,649,524 1.34
    FBIN F 73.54 -1.02 1,498,678 1.33
    PAM A 79.41 -0.76 339,801 1.33
    JACK D 46.03 -1.24 697,317 1.32
    BBAR A 17.24 -2.49 959,294 1.32
    CNC F 57.81 -1.73 7,426,685 1.27
    IDA A 117.77 -0.67 426,315 1.26
    PCG A 21.00 -0.19 15,400,797 1.26
    APD A 328.00 0.03 1,881,515 1.25
    BUR C 13.44 0.37 760,095 1.25
    AMX F 15.02 0.60 2,193,928 1.24
    XENE D 38.85 1.41 426,719 1.24
    BAX F 32.52 -1.51 4,518,912 1.23
    MFA D 11.03 -0.45 1,070,596 1.23
    UGI C 24.37 -0.29 2,298,193 1.23
    UBER F 69.13 -0.29 22,277,720 1.22
    GEL D 11.72 -1.84 515,510 1.21
    SR A 67.93 -0.38 457,658 1.21
    ITCI B 83.35 1.07 698,665 1.21
    ZLAB C 26.15 3.89 1,102,252 1.21
    AZTA F 40.91 1.34 668,469 1.20
    BKH A 62.71 -0.40 553,764 1.20
    CCK D 89.54 0.18 1,246,447 1.20
    KSCP C 16.87 14.49 390,816 1.20
    NOC D 491.02 0.48 795,191 1.19
    WHD B 65.22 -1.02 764,556 1.19
    CLX A 168.14 -0.57 1,384,019 1.18
    DEA D 12.06 0.58 1,206,790 1.18
    GGAL A 57.03 -3.60 1,110,067 1.16
    TU D 15.50 0.39 2,692,757 1.15
    SBUX A 98.35 -2.04 9,175,697 1.13
    STLD B 140.24 -0.32 1,574,218 1.13
    SUPV A 11.16 -0.80 1,303,499 1.13
    AMN F 25.05 -5.47 1,242,422 1.10
    PAA B 17.43 -0.23 2,908,862 1.10
    ATO A 146.78 -0.13 880,711 1.09
    UL D 57.86 -0.07 2,002,882 1.09
    SD F 11.56 -0.94 334,987 1.09
    COIN A 324.57 -0.26 13,432,699 1.09
    RIOT C 12.27 0.90 25,721,455 1.08
    LBRT F 17.35 -2.09 2,652,331 1.08
    SONO C 12.90 2.14 2,217,330 1.08
    ALNY D 234.27 0.86 830,459 1.07
    CL D 93.61 -1.07 4,918,059 1.07
    BCE F 27.31 0.29 2,853,598 1.04
    RJF A 162.62 -0.49 1,291,113 1.04
    OEC C 17.94 -0.55 557,538 1.04
    HQY A 102.67 0.26 640,767 1.04
    GPCR F 32.78 3.24 796,227 1.04
    MRTN C 16.91 -1.17 333,769 1.03
    DE C 400.09 -1.10 1,076,723 1.02
    ORA B 79.36 -0.05 415,296 1.02
    NTGR A 24.17 -1.19 405,442 1.01
    MIRM C 42.09 1.62 389,599 1.01
    PLTR A 62.98 2.81 71,352,449 1.01
    MBLY C 16.76 -0.36 7,261,768 1.01
    DCOM A 34.80 -1.39 257,367 1.00
    SEM B 37.01 1.12 564,203 1.00
    KURA F 15.96 -0.50 620,962 1.00
    ATR B 166.90 0.13 287,603 0.99
    TRP A 49.83 -0.14 2,529,448 0.99
    UPS C 133.20 -1.43 3,836,014 0.99
    TAK D 13.62 0.67 1,679,462 0.99
    RXST F 45.12 1.03 508,835 0.99
    CVS F 55.77 -0.50 12,126,881 0.98
    INMD C 17.71 -1.06 1,164,801 0.98
    TSLA A 346.00 2.14 88,728,324 0.97
    TER F 102.80 -1.30 2,031,739 0.97
    TNDM F 27.87 -3.09 1,344,291 0.95
    ATKR D 86.32 -1.83 576,439 0.95
    ODP F 25.81 -0.92 526,342 0.94
    CPNG D 24.19 -0.70 7,046,433 0.94
    RIVN F 10.17 0.99 33,625,583 0.94
    LAMR D 127.68 0.08 393,308 0.93
    BTZ D 10.73 0.75 242,181 0.93
    SWK F 86.31 -0.31 1,416,659 0.93
    DUK C 113.58 0.04 3,188,099 0.92
    SONY B 18.92 -0.26 2,548,915 0.92
    ENPH F 61.36 -1.67 4,268,253 0.91
    ARWR D 18.60 -2.21 997,936 0.90
    BSX A 90.33 -0.13 5,586,183 0.90
    KYMR C 42.84 1.01 376,677 0.89
    OMC C 98.04 -0.29 1,348,435 0.88
    PEG C 90.09 0.74 2,318,755 0.87
    AAP D 38.50 -3.97 2,510,152 0.86
    PG C 170.76 0.01 5,682,358 0.86
    ALRM C 59.76 0.69 365,556 0.86
    SCI A 85.94 -0.19 763,226 0.84
    GSHD B 117.32 -0.91 227,539 0.84
    AMBA B 59.03 2.77 307,503 0.83
    EQT A 44.08 -0.45 5,674,711 0.82
    ACHC F 37.09 -0.11 1,410,666 0.81
    MD C 14.61 0.97 547,083 0.81
    QRVO F 66.28 -0.06 1,341,046 0.81
    EW C 70.20 0.44 4,914,609 0.80
    CWEN C 27.78 0.76 738,668 0.80
    KNSA F 20.82 -3.16 309,398 0.80
    ARE F 104.49 -0.69 1,003,448 0.79
    RRC B 34.34 0.26 1,742,070 0.79
    FROG C 29.96 -0.66 856,453 0.79
    TRIN A 14.30 -0.07 434,806 0.79
    GE D 177.56 0.02 3,215,097 0.78
    NFG A 62.00 -0.35 368,919 0.78
    WEC A 99.05 -0.23 1,582,610 0.78
    STVN D 18.15 2.14 433,468 0.78
    DNUT F 10.83 0.56 1,140,856 0.77
    BIOA D 19.17 5.79 261,024 0.77
    AEE A 92.12 -0.25 1,097,015 0.76
    MCO D 468.78 -0.67 545,037 0.76
    VET C 10.13 -1.07 870,830 0.76
    ENTG F 99.43 -0.12 1,577,281 0.75
    DPZ C 439.80 -1.15 480,305 0.75
    RYN D 30.07 -0.23 497,109 0.75
    DLTR F 64.87 -2.50 3,164,645 0.74
    SA F 14.91 1.50 401,533 0.74
    SMG C 74.66 -0.24 582,158 0.73
    WES C 37.80 -0.60 820,367 0.73
    SLNO C 51.79 0.29 464,031 0.73
    WGS C 71.04 -0.08 450,389 0.72
    DAWN D 13.52 3.92 819,698 0.72
    KVYO D 34.46 -0.92 849,439 0.72
    CSGP F 72.09 -1.72 2,026,207 0.71
    SW A 53.16 -0.52 2,871,220 0.71
    VIST B 49.88 -0.42 616,948 0.70
    CAMT F 74.84 -1.10 398,544 0.69
    CCOI B 79.96 -0.15 260,777 0.69
    CSWC D 22.99 0.57 233,112 0.69
    SOC C 21.68 0.42 848,257 0.69
    PECO A 39.25 0.08 457,280 0.68
    SDRL C 39.87 -1.17 806,330 0.68
    FANG D 180.12 -0.98 1,632,846 0.66
    MRVL B 89.34 0.71 6,686,255 0.66
    AAOI A 28.55 4.50 2,064,081 0.66
    CCRN F 10.37 0.29 576,825 0.65
    VZ C 41.93 -0.76 9,794,278 0.65
    JBGS F 15.09 1.21 372,444 0.65
    LSPD B 17.66 0.74 624,085 0.64
    IDCC B 182.90 -0.21 252,303 0.63
    MRCY C 38.97 0.62 283,028 0.63
    CNX A 39.37 0.90 1,612,634 0.63
    GFS C 42.38 -0.07 1,077,041 0.63
    SN D 98.88 -0.58 950,808 0.63
    GRAL C 14.79 5.64 415,130 0.63
    HTBK B 10.53 -0.85 215,777 0.62
    VRRM F 23.01 1.46 693,706 0.62
    ASTS C 26.14 1.32 7,409,922 0.61
    ZK C 20.94 -1.32 810,722 0.61
    FMS A 22.10 -0.09 171,983 0.60
    AMKR F 25.37 -0.08 900,577 0.59
    BLBD F 37.66 0.21 446,367 0.59
    AR B 31.92 -0.09 2,203,702 0.57
    MIDD D 136.33 -0.65 343,122 0.56
    CAR C 100.06 -0.87 399,021 0.55
    SUPN B 35.53 0.79 211,604 0.55
    COR B 240.98 -0.78 820,249 0.55
    DG F 76.50 -0.77 2,261,567 0.55
    VALE F 10.02 -0.10 17,042,446 0.54
    EG D 370.44 -0.77 215,127 0.53
    URGN F 11.16 1.09 326,646 0.53
    CLMT B 20.79 1.05 471,872 0.52
    PGNY F 13.67 -1.65 1,295,001 0.52
    PRA B 16.24 -2.58 135,669 0.51
    TVTX C 17.39 0.00 975,247 0.50
    LRN A 101.66 0.11 638,518 0.49
    MLI B 90.68 0.35 407,938 0.49
    DJT C 29.87 -8.88 23,315,399 0.48
    TME F 11.15 -2.96 4,370,990 0.47
    ACIC B 13.10 0.15 130,735 0.45
    NARI C 50.97 -0.68 395,901 0.45
    AESI B 20.92 -0.05 400,965 0.45
    WRD C 19.29 5.24 131,386 0.44
    CTRI B 20.85 1.36 165,435 0.42
    PRGS B 65.79 -0.56 238,066 0.41
    FLG D 10.89 0.00 2,660,672 0.41
    HE C 10.58 -0.47 1,696,874 0.38
    CHCT C 18.69 -1.06 157,822 0.33
    FVR F 18.62 0.54 55,454 0.22
    CAPR C 18.46 0.44 704,767 0.18
    PLCE C 15.28 1.80 181,568 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...