or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FTEL C 27.87 -8.92 146,933 0.25
    WBTN D 20.07 -7.00 1,446,486 0.80
    VKTX D 51.54 -6.83 3,074,335 0.84
    OPRA C 12.73 -5.21 1,605,052 1.96
    ALMS D 11.94 -4.78 280,954 0.92
    FWRG F 16.23 -4.25 1,417,315 1.94
    PSTG B 62.77 -4.18 4,484,973 1.20
    FVRR F 21.29 -4.14 1,138,541 1.32
    RDUS F 14.67 -4.05 863,196 3.22
    YMAB D 11.37 -3.89 371,047 1.06
    FROG C 36.00 -3.83 707,788 0.54
    RNR D 212.93 -3.73 540,574 1.78
    RILY F 16.81 -3.67 1,013,932 0.82
    INCY B 59.02 -3.04 3,180,650 0.80
    ABBV B 165.96 -2.59 5,964,646 1.04
    MNSO F 18.51 -2.42 2,251,025 1.74
    LOGI B 94.36 -2.23 458,643 1.00
    SNY B 48.54 -2.12 2,653,909 1.09
    VIRT C 22.16 -2.03 1,175,334 0.74
    TLK C 18.41 -1.92 239,894 0.48
    GRBK C 54.68 -1.92 510,254 1.05
    SAGE F 10.82 -1.90 816,568 0.61
    NBIX C 137.49 -1.87 728,685 0.88
    TIMB D 14.05 -1.82 675,281 1.52
    CRWD B 385.05 -1.81 3,241,438 0.65
    CMI D 267.55 -1.74 843,317 0.89
    DHR D 240.41 -1.68 5,067,951 1.72
    NVO B 142.98 -1.68 5,771,670 1.60
    PHM D 104.52 -1.61 2,513,627 1.48
    LEN D 143.61 -1.59 2,387,670 1.15
    WRK D 48.79 -1.57 22,269,921 7.75
    BZH F 26.27 -1.54 324,413 0.85
    KBH C 66.41 -1.53 1,288,941 0.96
    LSPD D 13.73 -1.51 566,972 0.50
    PKG C 177.51 -1.42 905,346 1.63
    HMC D 32.40 -1.40 1,517,619 1.79
    STLA F 19.66 -1.40 6,578,458 1.04
    DHI D 135.21 -1.32 3,630,582 1.57
    NVDA B 122.67 -1.31 217,894,934 0.52
    CCS D 78.14 -1.31 240,398 0.85
    GOGL C 13.92 -1.28 1,258,720 0.76
    CRH D 72.05 -1.25 6,699,655 0.81
    MNDY B 237.03 -1.23 423,491 0.47
    AZN C 76.99 -1.22 3,215,475 0.70
    DB C 16.41 -1.20 1,202,945 0.65
    AGO B 77.28 -1.16 381,904 0.85
    GPS C 23.00 -1.16 3,409,575 0.43
    IBP D 198.80 -1.14 284,907 0.86
    EQNR C 28.48 -1.04 2,101,611 0.72
    MTH D 154.56 -1.02 392,458 0.87
    TOL D 111.21 -1.00 1,803,450 1.31
    OGN C 20.12 -0.94 913,767 0.51
    PCAR D 100.91 -0.91 2,708,626 0.94
    RJF C 122.08 -0.91 823,371 0.85
    AVTR D 20.58 -0.91 5,348,864 0.89
    INGR D 112.82 -0.84 776,081 1.98
    LLY A 906.71 -0.84 4,580,530 1.66
    GD C 285.81 -0.72 1,274,265 1.22
    TMHC D 53.89 -0.72 726,615 0.95
    KT B 13.29 -0.67 912,843 1.64
    ACGL B 100.00 -0.65 1,249,354 0.71
    AIZ D 165.85 -0.62 325,974 0.93
    RIO D 66.01 -0.60 1,717,645 0.73
    ARES C 135.45 -0.55 786,942 0.57
    ERJ D 25.90 -0.54 1,689,524 0.93
    VALE F 11.14 -0.54 25,734,031 1.05
    IBN A 28.68 -0.45 5,920,954 1.22
    GSK D 38.21 -0.44 3,354,068 0.86
    HTHT F 33.32 -0.42 2,005,091 1.25
    SAP B 198.58 -0.42 596,346 0.73
    BBVA C 10.12 -0.30 658,199 0.37
    CINF B 118.85 -0.29 879,472 1.34
    NTAP A 129.88 -0.28 1,751,465 0.79
    BCAT A 16.57 -0.24 282,800 0.77
    RTO C 29.40 -0.24 396,299 0.80
    ALL D 160.18 -0.22 1,245,793 0.87
    WOR F 45.18 -0.20 383,143 1.37
    TPH D 36.33 -0.19 705,601 0.88
    HPE B 21.12 -0.19 11,761,932 0.65
    THRY F 17.46 -0.17 359,239 1.25
    BBY B 82.17 -0.15 3,112,231 0.91
    FDX A 298.22 -0.15 1,834,416 1.06
    PUK F 18.21 -0.11 851,991 1.12
    MHO D 117.63 -0.06 179,708 0.71
    FMS F 19.16 -0.05 177,633 0.44
    WAB D 155.48 -0.05 1,792,693 1.66
    BTI B 31.07 -0.03 2,645,935 0.64
    TFSL C 12.49 0.00 190,333 0.75
    ABT D 103.20 0.00 2,658,211 0.52
    QCOM B 200.16 0.06 5,630,163 0.54
    APH B 67.56 0.06 5,015,951 0.69
    BHP D 57.75 0.07 1,557,058 0.69
    FIHL C 16.47 0.12 786,277 1.14
    COO D 86.51 0.14 686,299 0.62
    HIG C 100.03 0.14 1,692,883 1.09
    SILA F 20.65 0.15 630,202 0.58
    COHR B 72.86 0.16 1,487,871 0.68
    AXS B 70.11 0.16 947,215 1.61
    PSO B 12.41 0.16 235,543 0.60
    KMPR C 59.42 0.17 209,634 0.61
    TRI B 168.35 0.17 422,976 1.02
    BFH A 45.41 0.18 770,334 0.93
    BCS C 10.89 0.18 8,115,509 0.64
    GMAB F 24.90 0.20 750,153 1.41
    LEU F 41.99 0.21 186,103 0.67
    UL B 54.82 0.22 1,673,762 0.62
    RBLX B 37.14 0.22 4,095,308 0.51
    MET D 70.04 0.23 3,417,425 1.09
    WRB B 79.21 0.24 1,054,199 0.91
    FTV D 72.30 0.25 1,940,466 1.13
    UBS B 30.02 0.27 1,346,518 0.62
    CFR C 101.02 0.28 492,377 1.21
    L D 74.94 0.28 603,273 0.79
    CB C 255.57 0.29 1,111,557 0.69
    ETN D 313.28 0.29 2,047,735 0.93
    SPNT D 12.21 0.33 346,972 0.51
    TRV D 203.66 0.34 1,752,477 1.43
    IP B 43.50 0.37 11,303,536 1.52
    HBAN C 13.21 0.38 14,769,503 0.93
    RGA B 205.82 0.38 308,948 0.87
    FAF D 53.59 0.39 457,156 0.84
    AFL B 89.43 0.42 1,898,602 0.88
    FERG D 190.83 0.43 1,116,467 0.98
    DELL B 143.47 0.46 7,740,008 0.55
    NTRS C 84.23 0.48 728,621 0.63
    ORI C 30.66 0.49 1,180,299 0.75
    TMUS A 179.98 0.50 3,317,420 0.61
    EVTC D 33.06 0.52 386,396 0.89
    MLM D 534.83 0.52 451,197 1.03
    VMC D 245.07 0.55 589,195 0.83
    MSFT A 459.28 0.56 13,896,759 0.75
    GM B 46.95 0.58 11,337,800 0.81
    BRO B 89.65 0.61 842,251 0.70
    FCX D 48.71 0.62 8,469,729 0.59
    TRMK C 29.91 0.67 331,749 1.24
    HRB A 55.10 0.68 1,057,691 0.88
    ARHS C 15.93 0.70 1,012,804 0.75
    AON C 295.57 0.71 989,454 0.56
    AXTA D 33.96 0.77 1,825,293 0.81
    TFC C 39.56 0.79 7,761,372 1.08
    PGR B 211.02 0.79 2,277,743 0.89
    URI C 645.88 0.79 446,460 0.79
    PHG D 25.28 0.80 479,296 0.39
    MU C 132.59 0.81 20,762,368 0.99
    MMC B 211.99 0.83 1,723,002 1.05
    FND F 96.07 0.84 2,064,909 1.59
    PRU A 118.55 0.87 1,009,003 0.72
    WDAY D 226.76 0.91 1,270,154 0.45
    QRVO B 118.90 0.93 1,035,075 0.72
    META B 509.50 0.96 7,731,177 0.51
    FBP A 18.61 1.03 762,980 0.80
    AJG A 262.00 1.07 809,066 0.95
    APO A 120.04 1.09 2,426,401 0.95
    AIG C 75.33 1.13 3,778,740 0.87
    LRCX B 1072.82 1.15 550,452 0.57
    GOOG A 186.61 1.15 12,548,835 0.64
    UCTT A 50.77 1.16 296,641 1.10
    GOOGL A 185.24 1.23 17,365,869 0.66
    NWSA A 27.63 1.25 2,368,151 0.87
    MTB B 151.73 1.27 790,327 1.01
    KLAC B 839.11 1.37 536,926 0.66
    RGS B 19.26 1.37 230,312 0.24
    SE B 70.34 1.37 5,763,943 0.97
    GEV B 169.81 1.37 1,816,952 0.58
    CADE C 28.61 1.38 675,471 0.55
    AMAT B 240.86 1.45 3,510,234 0.69
    APTV F 69.44 1.46 3,118,601 1.03
    HELE F 91.32 1.47 315,218 0.96
    CLS B 58.67 1.52 1,309,286 0.55
    CHEF A 39.78 1.53 221,736 0.81
    CFG B 36.38 1.54 4,813,038 1.08
    GGAL D 28.11 1.59 1,731,659 1.54
    FNF C 49.35 1.59 835,041 0.86
    MA D 444.65 1.61 2,061,300 0.81
    AER B 94.16 1.97 1,827,189 1.16
    TPX C 48.32 2.35 2,704,036 1.66

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...