Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TNET | F | 80.31 | -12.35 | 2,085,938 | 7.44 | |
MHK | C | 130.88 | -13.82 | 3,197,762 | 4.93 | |
FIX | C | 370.50 | -10.39 | 1,355,527 | 4.61 | |
CRI | F | 56.95 | -13.30 | 4,842,806 | 4.36 | |
SSNC | C | 70.04 | -6.80 | 5,279,464 | 4.35 | |
TBBK | C | 47.01 | -14.47 | 2,453,089 | 4.23 | |
NEM | C | 48.42 | -1.69 | 28,247,981 | 3.69 | |
HCA | C | 363.55 | -8.86 | 4,263,602 | 3.67 | |
OLN | F | 41.43 | -8.02 | 4,433,972 | 3.52 | |
AN | F | 155.83 | -4.52 | 1,365,661 | 3.37 | |
ICLR | F | 220.47 | -0.57 | 2,593,313 | 3.35 | |
WKC | C | 26.40 | -15.76 | 3,056,260 | 3.34 | |
SKX | F | 59.21 | -3.93 | 6,643,955 | 3.17 | |
MCD | C | 292.61 | -2.97 | 8,233,957 | 3.09 | |
TROX | D | 12.41 | -7.66 | 2,748,397 | 2.80 | |
THC | D | 139.77 | -7.49 | 2,632,583 | 2.55 | |
PAGP | D | 17.92 | -1.54 | 3,076,152 | 2.52 | |
CSL | C | 417.20 | -9.03 | 754,623 | 2.48 | |
NEP | F | 21.10 | 0.52 | 3,136,906 | 2.27 | |
ACT | C | 34.65 | -2.17 | 564,526 | 2.18 | |
AVTR | F | 22.43 | -3.61 | 10,187,187 | 2.16 | |
HIG | C | 112.26 | -6.81 | 2,955,981 | 2.10 | |
UHS | D | 202.75 | -9.75 | 1,483,170 | 2.10 | |
TER | F | 111.75 | 0.93 | 3,573,339 | 2.00 | |
CL | D | 95.61 | -4.14 | 7,977,648 | 1.95 | |
WEX | D | 178.85 | -1.26 | 773,736 | 1.95 | |
ALKS | D | 26.09 | -2.83 | 3,206,881 | 1.91 | |
HAS | C | 66.42 | 0.48 | 2,205,286 | 1.90 | |
GFF | F | 63.46 | -0.63 | 699,385 | 1.78 | |
TXT | F | 82.35 | 1.06 | 1,626,115 | 1.78 | |
THS | F | 37.37 | -1.22 | 698,054 | 1.76 | |
IBM | C | 214.67 | -1.70 | 5,624,371 | 1.74 | |
VRSN | D | 181.26 | -2.09 | 936,157 | 1.67 | |
LEA | F | 98.65 | 0.49 | 1,063,803 | 1.61 | |
ZBRA | B | 360.09 | -0.54 | 457,241 | 1.58 | |
TPH | C | 40.28 | -1.10 | 1,078,931 | 1.55 | |
CARR | C | 73.72 | 1.39 | 5,301,595 | 1.55 | |
CTLT | D | 59.09 | -0.69 | 2,466,826 | 1.54 | |
FBP | D | 18.88 | -2.28 | 1,399,847 | 1.49 | |
RCI | F | 37.14 | -2.24 | 985,767 | 1.42 | |
DOW | F | 49.70 | -2.53 | 5,888,822 | 1.42 | |
PAA | F | 16.93 | -0.99 | 2,708,835 | 1.40 | |
WU | F | 11.17 | 0.09 | 5,267,740 | 1.39 | |
BPOP | F | 88.46 | -0.57 | 631,160 | 1.34 | |
GLPI | C | 49.77 | -2.10 | 1,539,581 | 1.34 | |
UNP | F | 230.30 | -0.20 | 2,951,996 | 1.33 | |
VZ | C | 41.38 | -1.15 | 19,706,080 | 1.33 | |
TKO | C | 115.25 | 0.22 | 1,037,848 | 1.32 | |
XPRO | F | 13.37 | -4.50 | 1,725,449 | 1.32 | |
DHR | F | 245.39 | -1.05 | 2,780,075 | 1.31 | |
ZTS | C | 180.01 | -0.82 | 2,046,371 | 1.29 | |
KDP | D | 34.58 | -1.03 | 8,726,981 | 1.29 | |
FBIN | B | 85.49 | -2.72 | 1,233,030 | 1.28 | |
RGA | C | 210.43 | -0.96 | 339,159 | 1.24 | |
SEM | F | 31.74 | -2.46 | 588,057 | 1.24 | |
NVO | F | 113.38 | -0.47 | 4,195,144 | 1.22 | |
U | D | 19.72 | -3.38 | 14,831,325 | 1.22 | |
KMB | D | 135.52 | -1.09 | 2,273,926 | 1.21 | |
MDLZ | F | 69.23 | -1.03 | 6,168,422 | 1.20 | |
ROL | F | 46.54 | 0.13 | 1,660,706 | 1.20 | |
STX | C | 103.01 | -0.93 | 2,485,763 | 1.18 | |
NATL | D | 26.33 | -2.84 | 446,886 | 1.17 | |
LMT | C | 562.29 | -0.34 | 1,074,613 | 1.16 | |
FA | C | 17.74 | -1.50 | 527,753 | 1.16 | |
ARIS | D | 15.05 | -1.57 | 380,558 | 1.16 | |
COLM | F | 75.18 | -2.08 | 367,356 | 1.14 | |
MMM | D | 124.75 | -1.36 | 3,774,793 | 1.14 | |
VFC | D | 16.73 | 0.97 | 7,153,837 | 1.13 | |
GES | F | 17.47 | -2.24 | 879,148 | 1.11 | |
MRK | F | 103.98 | -1.79 | 9,624,702 | 1.10 | |
ORI | C | 34.40 | -1.52 | 1,161,816 | 1.08 | |
AFL | C | 109.75 | -2.02 | 2,135,370 | 1.07 | |
TRNO | F | 61.47 | -2.91 | 725,953 | 1.07 | |
WPC | D | 57.28 | -2.17 | 974,762 | 1.06 | |
GGG | D | 82.14 | -0.24 | 689,208 | 1.04 | |
ESNT | D | 60.46 | -1.79 | 437,829 | 1.03 | |
VLTO | C | 104.05 | -1.64 | 1,538,036 | 1.02 | |
TSCO | C | 272.77 | -0.55 | 825,823 | 1.01 | |
TECK | C | 47.35 | 1.15 | 2,922,695 | 1.01 | |
IQV | F | 214.63 | 1.38 | 1,012,728 | 0.99 | |
CCS | D | 90.35 | -3.76 | 263,686 | 0.98 | |
EPR | C | 46.43 | -1.46 | 458,707 | 0.97 | |
ODD | C | 38.00 | -2.01 | 333,453 | 0.97 | |
SPGI | C | 490.61 | -0.53 | 984,515 | 0.95 | |
NUVL | C | 90.70 | -3.13 | 499,858 | 0.95 | |
TMO | F | 554.38 | -0.54 | 1,089,164 | 0.92 | |
TAK | F | 13.57 | -1.67 | 1,595,012 | 0.92 | |
CP | F | 77.11 | -1.78 | 1,775,290 | 0.91 | |
DB | B | 16.84 | -1.64 | 1,531,531 | 0.91 | |
LSPD | C | 14.78 | -2.18 | 725,294 | 0.90 | |
ASC | F | 14.80 | -0.54 | 388,532 | 0.88 | |
SWK | C | 101.98 | -0.88 | 933,381 | 0.88 | |
BNL | C | 17.79 | -1.71 | 858,115 | 0.88 | |
CERT | F | 10.20 | 0.79 | 1,136,788 | 0.88 | |
AFG | C | 129.41 | -2.41 | 249,818 | 0.87 | |
NNN | C | 46.58 | -2.20 | 799,997 | 0.87 | |
SKY | C | 88.13 | -1.01 | 306,510 | 0.85 | |
AZN | D | 75.05 | -1.12 | 3,208,661 | 0.84 | |
W | D | 44.39 | -2.10 | 3,247,274 | 0.83 | |
OEC | F | 15.33 | -2.97 | 395,399 | 0.82 | |
RPRX | F | 26.95 | -1.21 | 1,628,288 | 0.81 | |
FTRE | F | 17.33 | -0.23 | 1,188,163 | 0.81 | |
HUN | D | 22.45 | -1.75 | 1,335,852 | 0.79 | |
SPT | F | 26.81 | -1.90 | 356,760 | 0.79 | |
CAL | F | 28.72 | -1.03 | 550,766 | 0.77 | |
EMN | B | 105.43 | -1.21 | 603,275 | 0.77 | |
BPMC | F | 82.47 | -0.75 | 423,848 | 0.77 | |
PRG | D | 42.09 | -1.89 | 300,642 | 0.77 | |
CYTK | F | 51.32 | -2.06 | 846,294 | 0.75 | |
PRTA | F | 15.30 | -5.96 | 334,775 | 0.74 | |
PGR | D | 243.78 | -1.25 | 1,594,637 | 0.74 | |
OTIS | B | 101.26 | -1.20 | 1,505,356 | 0.74 | |
NVEE | F | 21.88 | -0.55 | 261,413 | 0.73 | |
POST | D | 111.21 | -0.86 | 299,182 | 0.72 | |
EXTR | D | 14.35 | -0.62 | 713,281 | 0.68 | |
VSTS | D | 13.99 | -2.10 | 1,335,331 | 0.67 | |
KO | D | 66.92 | -0.56 | 8,143,955 | 0.65 | |
BIO | C | 320.23 | -2.39 | 197,864 | 0.64 | |
NMIH | D | 38.59 | -1.98 | 296,013 | 0.63 | |
BCO | D | 101.60 | -0.60 | 162,008 | 0.62 | |
WAT | D | 324.55 | -0.84 | 206,826 | 0.61 | |
CATX | F | 11.53 | -3.03 | 515,235 | 0.55 | |
IEX | D | 202.82 | -0.32 | 253,270 | 0.51 | |
VRE | C | 16.91 | -2.59 | 187,340 | 0.50 | |
HVT | F | 23.74 | -0.54 | 145,668 | 0.43 | |
CHWY | D | 26.95 | -0.52 | 2,529,208 | 0.40 | |
CRBP | F | 16.31 | -1.81 | 273,224 | 0.37 | |
CVGW | C | 26.35 | -2.68 | 104,771 | 0.34 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Greenrunner90 on SAVE
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
From the Blog
Featured Articles