or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TNET F 80.31 -12.35 2,085,938 7.44
    MHK C 130.88 -13.82 3,197,762 4.93
    FIX C 370.50 -10.39 1,355,527 4.61
    CRI F 56.95 -13.30 4,842,806 4.36
    SSNC C 70.04 -6.80 5,279,464 4.35
    TBBK C 47.01 -14.47 2,453,089 4.23
    NEM C 48.42 -1.69 28,247,981 3.69
    HCA C 363.55 -8.86 4,263,602 3.67
    OLN F 41.43 -8.02 4,433,972 3.52
    AN F 155.83 -4.52 1,365,661 3.37
    ICLR F 220.47 -0.57 2,593,313 3.35
    WKC C 26.40 -15.76 3,056,260 3.34
    SKX F 59.21 -3.93 6,643,955 3.17
    MCD C 292.61 -2.97 8,233,957 3.09
    TROX D 12.41 -7.66 2,748,397 2.80
    THC D 139.77 -7.49 2,632,583 2.55
    PAGP D 17.92 -1.54 3,076,152 2.52
    CSL C 417.20 -9.03 754,623 2.48
    NEP F 21.10 0.52 3,136,906 2.27
    ACT C 34.65 -2.17 564,526 2.18
    AVTR F 22.43 -3.61 10,187,187 2.16
    HIG C 112.26 -6.81 2,955,981 2.10
    UHS D 202.75 -9.75 1,483,170 2.10
    TER F 111.75 0.93 3,573,339 2.00
    CL D 95.61 -4.14 7,977,648 1.95
    WEX D 178.85 -1.26 773,736 1.95
    ALKS D 26.09 -2.83 3,206,881 1.91
    HAS C 66.42 0.48 2,205,286 1.90
    GFF F 63.46 -0.63 699,385 1.78
    TXT F 82.35 1.06 1,626,115 1.78
    THS F 37.37 -1.22 698,054 1.76
    IBM C 214.67 -1.70 5,624,371 1.74
    VRSN D 181.26 -2.09 936,157 1.67
    LEA F 98.65 0.49 1,063,803 1.61
    ZBRA B 360.09 -0.54 457,241 1.58
    TPH C 40.28 -1.10 1,078,931 1.55
    CARR C 73.72 1.39 5,301,595 1.55
    CTLT D 59.09 -0.69 2,466,826 1.54
    FBP D 18.88 -2.28 1,399,847 1.49
    RCI F 37.14 -2.24 985,767 1.42
    DOW F 49.70 -2.53 5,888,822 1.42
    PAA F 16.93 -0.99 2,708,835 1.40
    WU F 11.17 0.09 5,267,740 1.39
    BPOP F 88.46 -0.57 631,160 1.34
    GLPI C 49.77 -2.10 1,539,581 1.34
    UNP F 230.30 -0.20 2,951,996 1.33
    VZ C 41.38 -1.15 19,706,080 1.33
    TKO C 115.25 0.22 1,037,848 1.32
    XPRO F 13.37 -4.50 1,725,449 1.32
    DHR F 245.39 -1.05 2,780,075 1.31
    ZTS C 180.01 -0.82 2,046,371 1.29
    KDP D 34.58 -1.03 8,726,981 1.29
    FBIN B 85.49 -2.72 1,233,030 1.28
    RGA C 210.43 -0.96 339,159 1.24
    SEM F 31.74 -2.46 588,057 1.24
    NVO F 113.38 -0.47 4,195,144 1.22
    U D 19.72 -3.38 14,831,325 1.22
    KMB D 135.52 -1.09 2,273,926 1.21
    MDLZ F 69.23 -1.03 6,168,422 1.20
    ROL F 46.54 0.13 1,660,706 1.20
    STX C 103.01 -0.93 2,485,763 1.18
    NATL D 26.33 -2.84 446,886 1.17
    LMT C 562.29 -0.34 1,074,613 1.16
    FA C 17.74 -1.50 527,753 1.16
    ARIS D 15.05 -1.57 380,558 1.16
    COLM F 75.18 -2.08 367,356 1.14
    MMM D 124.75 -1.36 3,774,793 1.14
    VFC D 16.73 0.97 7,153,837 1.13
    GES F 17.47 -2.24 879,148 1.11
    MRK F 103.98 -1.79 9,624,702 1.10
    ORI C 34.40 -1.52 1,161,816 1.08
    AFL C 109.75 -2.02 2,135,370 1.07
    TRNO F 61.47 -2.91 725,953 1.07
    WPC D 57.28 -2.17 974,762 1.06
    GGG D 82.14 -0.24 689,208 1.04
    ESNT D 60.46 -1.79 437,829 1.03
    VLTO C 104.05 -1.64 1,538,036 1.02
    TSCO C 272.77 -0.55 825,823 1.01
    TECK C 47.35 1.15 2,922,695 1.01
    IQV F 214.63 1.38 1,012,728 0.99
    CCS D 90.35 -3.76 263,686 0.98
    EPR C 46.43 -1.46 458,707 0.97
    ODD C 38.00 -2.01 333,453 0.97
    SPGI C 490.61 -0.53 984,515 0.95
    NUVL C 90.70 -3.13 499,858 0.95
    TMO F 554.38 -0.54 1,089,164 0.92
    TAK F 13.57 -1.67 1,595,012 0.92
    CP F 77.11 -1.78 1,775,290 0.91
    DB B 16.84 -1.64 1,531,531 0.91
    LSPD C 14.78 -2.18 725,294 0.90
    ASC F 14.80 -0.54 388,532 0.88
    SWK C 101.98 -0.88 933,381 0.88
    BNL C 17.79 -1.71 858,115 0.88
    CERT F 10.20 0.79 1,136,788 0.88
    AFG C 129.41 -2.41 249,818 0.87
    NNN C 46.58 -2.20 799,997 0.87
    SKY C 88.13 -1.01 306,510 0.85
    AZN D 75.05 -1.12 3,208,661 0.84
    W D 44.39 -2.10 3,247,274 0.83
    OEC F 15.33 -2.97 395,399 0.82
    RPRX F 26.95 -1.21 1,628,288 0.81
    FTRE F 17.33 -0.23 1,188,163 0.81
    HUN D 22.45 -1.75 1,335,852 0.79
    SPT F 26.81 -1.90 356,760 0.79
    CAL F 28.72 -1.03 550,766 0.77
    EMN B 105.43 -1.21 603,275 0.77
    BPMC F 82.47 -0.75 423,848 0.77
    PRG D 42.09 -1.89 300,642 0.77
    CYTK F 51.32 -2.06 846,294 0.75
    PRTA F 15.30 -5.96 334,775 0.74
    PGR D 243.78 -1.25 1,594,637 0.74
    OTIS B 101.26 -1.20 1,505,356 0.74
    NVEE F 21.88 -0.55 261,413 0.73
    POST D 111.21 -0.86 299,182 0.72
    EXTR D 14.35 -0.62 713,281 0.68
    VSTS D 13.99 -2.10 1,335,331 0.67
    KO D 66.92 -0.56 8,143,955 0.65
    BIO C 320.23 -2.39 197,864 0.64
    NMIH D 38.59 -1.98 296,013 0.63
    BCO D 101.60 -0.60 162,008 0.62
    WAT D 324.55 -0.84 206,826 0.61
    CATX F 11.53 -3.03 515,235 0.55
    IEX D 202.82 -0.32 253,270 0.51
    VRE C 16.91 -2.59 187,340 0.50
    HVT F 23.74 -0.54 145,668 0.43
    CHWY D 26.95 -0.52 2,529,208 0.40
    CRBP F 16.31 -1.81 273,224 0.37
    CVGW C 26.35 -2.68 104,771 0.34

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...