or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BWET F 13.57 -2.62 49,739 12.93
    TMDX F 88.50 -29.90 11,698,052 8.56
    CROX F 111.58 -19.17 9,249,334 8.13
    BOOT C 129.38 -19.75 4,728,053 7.73
    TYRA D 16.91 -14.98 2,095,933 7.27
    CVI F 18.06 -24.18 9,423,313 7.20
    HLIT D 11.10 -25.10 7,261,024 7.03
    KDP F 32.88 -2.89 54,787,417 6.96
    ACT D 34.46 -0.09 2,358,687 6.87
    SWK D 93.89 -8.77 6,716,298 5.63
    CHKP C 177.87 -14.47 3,401,415 5.40
    RIGS D 22.91 -0.09 129,443 5.38
    CECO F 22.56 -14.25 1,002,943 5.34
    MARB F 19.62 -0.41 34,516 5.21
    DHI D 167.32 -7.24 10,496,225 4.87
    TWO F 11.97 -6.56 5,005,929 4.68
    SIM F 25.49 -8.03 3,332 4.59
    SZNE F 37.49 -0.57 16,041 4.45
    PLOW F 22.97 -11.86 664,928 4.39
    ATI D 56.82 -10.12 5,878,542 4.38
    KXI D 63.20 -1.13 142,058 4.31
    SEVN C 12.45 -8.25 301,922 4.28
    VPV C 10.96 -0.45 152,478 4.21
    AMKR F 27.98 -5.25 5,919,681 4.08
    MBIN F 36.03 -17.91 677,406 4.06
    GXG F 23.01 -0.95 51,237 3.80
    TRNS D 99.45 -16.79 245,525 3.64
    MSCI C 578.93 -2.74 1,462,460 3.58
    OXLCL C 24.09 -0.25 7,729 3.30
    NEP F 19.27 -5.54 4,869,636 3.24
    DTF B 11.16 -0.36 34,181 3.20
    NVS D 110.53 -4.41 3,154,779 3.12
    IBP D 215.44 -8.21 748,226 3.07
    EMMF D 27.74 -0.22 22,834 3.02
    CSWC C 24.48 -4.82 584,477 3.00
    IEP D 12.77 -17.56 4,094,027 2.95
    HNI C 50.18 -3.18 659,792 2.87
    WES D 37.39 -1.55 2,454,209 2.86
    NQP D 11.78 -0.93 175,512 2.80
    SRV C 41.08 -6.35 71,325 2.79
    INFR D 24.83 -1.64 310 2.79
    PMTU C 25.73 -0.04 5,740 2.75
    KNSA C 23.27 -15.68 981,842 2.73
    BP F 29.36 -5.44 21,574,635 2.72
    DIT F 129.82 -3.84 364 2.68
    NAIL D 129.95 -8.58 1,033,139 2.66
    PHG D 26.84 0.83 2,108,882 2.64
    GHI F 12.08 -1.63 153,317 2.41
    BHV D 10.95 -0.81 10,022 2.33
    ITB C 117.50 -2.85 3,823,987 2.31
    GGLS F 13.86 -1.70 79,085 2.31
    FBIN C 83.89 -3.55 2,268,710 2.30
    POWWP F 18.20 -10.03 12,223 2.27
    UFPI C 123.04 -6.48 599,748 2.26
    NVO F 111.98 -0.34 8,118,161 2.24
    BLD F 356.12 -3.89 580,510 2.24
    ASEA C 16.63 -1.13 150,946 2.22
    NWE C 53.55 -3.23 792,737 2.22
    MUC D 11.02 -0.99 438,650 2.21
    PBF F 29.08 -7.97 5,148,252 2.18
    NXJ D 12.32 -1.52 203,138 2.16
    XHB C 115.27 -2.11 3,732,338 2.08
    BFK D 10.10 -0.79 166,483 2.06
    NUW D 13.80 -0.79 86,201 2.05
    NXN C 11.86 -0.59 14,514 2.01
    EWM D 25.02 0.08 810,100 1.97
    WU F 10.84 -3.39 7,557,339 1.97
    PFLT C 11.25 -2.09 1,244,239 1.96
    DFEN C 33.57 -2.44 445,273 1.95
    CKX D 13.02 -3.50 3,150 1.94
    HTLD F 11.10 -2.46 534,204 1.91
    DSL D 12.32 -1.12 717,361 1.91
    MHK D 132.41 0.53 1,280,031 1.87
    PCH F 40.52 -4.21 807,652 1.86
    NMCO D 10.96 -0.63 310,472 1.85
    AMT D 212.91 -4.19 3,591,254 1.83
    PFD C 11.46 -1.63 63,885 1.83
    PCVX C 105.56 -6.42 1,777,946 1.83
    CRI F 55.81 -1.03 2,077,885 1.80
    BLDR D 171.60 -7.14 2,393,282 1.79
    WDI D 14.87 -1.85 350,588 1.77
    WY D 30.88 -3.35 6,364,787 1.73
    ALLE C 139.78 -1.79 1,278,619 1.73
    SPSC F 172.80 1.05 312,061 1.72
    MYI D 11.23 -0.71 356,446 1.72
    NDMO C 10.62 -1.30 240,358 1.72
    FELE D 96.09 -6.30 267,029 1.70
    DY C 179.24 -4.85 547,262 1.70
    FMN F 11.18 -1.41 82,222 1.70
    E F 30.13 -1.02 445,814 1.68
    MYD C 11.03 -1.08 216,695 1.68
    BCAT C 15.75 -0.44 574,037 1.65
    JOE F 52.19 -1.55 289,662 1.64
    MHD D 12.08 -0.66 137,800 1.64
    MUJ D 11.60 -0.77 152,221 1.64
    PLYM F 20.35 -0.83 445,213 1.64
    NMFC F 11.38 -0.52 616,485 1.63
    PDO C 13.46 -1.68 931,482 1.63
    PAXS C 15.58 -1.20 289,154 1.63
    BLE D 10.72 -0.92 146,209 1.62
    YYY C 12.07 -0.66 384,702 1.61
    EPHE D 27.63 -1.74 81,209 1.60
    MDLZ F 69.15 -0.56 8,306,031 1.59
    MYN D 10.26 -0.58 141,370 1.58
    BKN C 12.20 -2.09 78,966 1.56
    NVR C 9140.62 -1.80 28,227 1.56
    IBM C 210.43 -1.16 5,225,918 1.55
    LPX C 98.02 -4.08 937,783 1.55
    SPGI D 486.75 -0.10 1,615,518 1.53
    PSX F 123.27 -4.36 4,171,170 1.53
    CMBT D 14.31 -3.57 131,631 1.52
    VWI B 27.45 -0.54 1,325 1.52
    VRSN D 178.77 -0.17 857,013 1.51
    SFB D 22.28 -0.89 26,221 1.51
    HES D 134.59 -1.80 2,147,209 1.49
    PAGP F 17.68 -0.23 1,801,467 1.49
    WPC F 56.70 -1.36 1,377,816 1.48
    DRLL D 27.96 -1.58 106,245 1.48
    MXF F 13.99 -1.27 87,860 1.46
    DIVY C 26.30 -1.24 6,816 1.46
    EIM D 10.34 -0.58 187,394 1.44
    SAFE D 22.48 -4.42 496,022 1.44
    NAN C 11.33 -0.87 131,311 1.43
    DHR F 242.69 -0.59 3,069,812 1.42
    RCI F 36.30 -2.71 1,005,992 1.40
    MUA C 11.42 -1.72 131,637 1.39
    TMO F 547.77 -0.86 1,638,329 1.37
    COLD F 25.75 -1.42 2,007,907 1.37
    VLO F 127.88 -3.31 3,901,231 1.36
    GEHC C 85.27 -0.77 3,761,803 1.36
    MVT D 10.86 -0.82 64,228 1.35
    NRK D 10.74 -0.74 225,615 1.35
    LOB C 39.84 -2.47 226,993 1.35
    FFC C 15.78 -1.25 190,405 1.34
    GYLD D 13.12 -1.50 5,364 1.33
    PTA C 20.15 -0.89 129,544 1.33
    MQT D 10.29 -0.68 68,016 1.31
    EXPO D 97.75 -0.05 255,847 1.30
    BCH D 23.67 -2.35 195,947 1.30
    CL D 94.72 -1.07 5,415,035 1.30
    CVY C 25.70 -0.92 7,602 1.30
    GPJA F 23.68 -0.82 15,541 1.30
    SPRE D 20.86 -1.00 85,643 1.30
    HAS D 65.63 -0.27 1,557,277 1.29
    NEA D 11.49 -0.69 1,332,948 1.29
    TSCO C 268.80 -0.44 1,058,626 1.28
    OLN F 40.89 -1.97 1,639,155 1.28
    HD C 395.07 -1.94 3,822,332 1.27
    AOMN B 24.95 -0.87 15,543 1.27
    BBY D 89.97 -1.72 3,407,581 1.26
    PAWZ D 56.59 -1.24 4,031 1.26
    PDT C 12.78 -1.01 131,233 1.25
    FLC C 16.76 -0.48 38,290 1.24
    NBH D 10.74 -0.65 91,853 1.22
    ETSY F 47.48 -2.65 4,854,811 1.22
    KNSL F 433.86 -1.01 182,541 1.21
    MIY D 11.50 -0.69 70,571 1.20
    MUE D 10.22 -0.39 75,860 1.20
    BKT D 11.85 0.00 75,020 1.19
    HESM D 34.83 -0.17 944,540 1.19
    CTLT D 58.66 -0.26 1,925,708 1.18
    HEI D 248.94 0.10 434,717 1.17
    IIM D 12.27 -1.09 162,137 1.17
    BSM D 14.65 -0.14 407,489 1.17
    BLW C 14.17 -0.84 118,246 1.16
    DOW F 49.48 -1.26 4,898,917 1.16
    ACR D 14.87 -1.65 16,915 1.13
    CEFS B 21.96 -0.41 54,984 1.13
    EIC C 15.60 -1.58 197,860 1.12
    BUCK D 24.35 -0.16 72,578 1.12
    XRAY F 23.23 -1.61 2,324,620 1.11
    LMT C 546.80 -1.51 1,041,354 1.11
    KWR F 151.99 -1.62 102,467 1.10
    NNN C 46.15 -0.97 1,007,970 1.10
    BRT F 16.59 -0.54 23,510 1.09
    MQY D 12.40 -0.56 162,596 1.09
    DNOW F 11.65 -2.75 776,701 1.09
    DINO F 40.80 -4.85 2,345,697 1.08
    Z C 58.32 -2.46 3,333,836 1.08
    TRIN C 13.59 -2.09 551,673 1.08
    ARTNA F 33.78 -1.54 30,446 1.07
    VLGEA D 28.96 -3.01 25,454 1.07
    BME D 40.50 -0.83 28,775 1.07
    FPF C 18.64 -1.06 152,398 1.07
    WKC C 26.22 -1.21 1,009,555 1.07
    MMU D 10.27 -0.53 158,566 1.07
    TRU C 102.17 -1.46 1,510,729 1.07
    THW D 12.47 -0.80 109,325 1.07
    BTT D 21.08 -0.47 158,659 1.06
    ERX D 58.97 -2.99 440,482 1.06
    FOF B 12.78 -1.54 43,391 1.05
    KO D 65.56 -1.66 13,043,457 1.05
    MYE F 12.02 -4.07 189,870 1.05
    POST D 109.94 -1.36 435,669 1.05
    NXG B 43.20 -1.82 33,018 1.05
    DLTR F 64.50 -2.66 4,537,007 1.04
    EGP F 174.04 -1.38 347,246 1.04
    FPE A 17.93 -0.28 1,210,615 1.04
    IFN F 17.54 -0.40 105,473 1.04
    MPC F 145.28 -3.83 2,827,852 1.04
    TBB C 23.98 -0.87 79,458 1.04
    RYN C 30.76 -2.13 592,557 1.03
    EQIN C 46.68 -0.56 16,733 1.03
    XLP D 80.41 -0.99 9,460,011 1.02
    OEC F 14.99 -3.54 492,297 1.02
    NPCT D 11.11 -1.51 124,023 1.02
    KKRS D 19.80 -0.75 15,825 1.01
    AAP F 35.85 -3.34 3,070,961 1.00
    EVN D 10.43 -0.48 97,921 1.00
    NGS F 19.40 -2.66 43,906 1.00
    NOC D 504.05 -1.58 582,036 1.00
    NAD D 11.82 -0.59 758,988 1.00
    BYM D 11.38 -0.52 51,579 0.99
    NXP D 14.69 -0.88 75,489 0.99
    GHY C 12.49 -1.42 151,568 0.98
    RMM C 15.39 0.46 45,432 0.98
    CE D 126.88 -2.38 811,541 0.97
    NOM C 10.44 -2.04 10,302 0.97
    CCD C 24.19 -1.67 80,669 0.97
    NPFD C 18.70 -0.16 100,820 0.97
    VLTO D 103.49 -0.49 1,472,467 0.97
    BCC C 131.64 -5.04 286,469 0.96
    GRX D 10.45 -0.38 21,093 0.96
    INVX F 14.40 -3.61 327,123 0.95
    WEX F 173.16 -3.13 382,770 0.95
    EIPI D 19.25 -0.62 88,010 0.95
    GSL F 23.33 -1.69 286,527 0.94
    DTW D 23.91 -0.71 25,260 0.94
    CLCO F 10.40 -1.79 214,445 0.94
    EWS B 21.63 -0.83 416,020 0.93
    NVG D 12.56 -0.24 501,284 0.93
    ZIONO C 26.03 -0.76 15,903 0.93
    AVK F 11.17 -0.45 187,482 0.92
    CCEP D 76.26 -1.59 1,201,045 0.92
    HPS D 15.78 -1.13 39,043 0.92
    THQ C 21.17 -0.33 87,226 0.92
    BPYPP C 16.71 -2.57 17,552 0.92
    HPK F 13.11 -4.24 297,517 0.92
    RDY D 75.15 -4.19 143,584 0.91
    TDSC A 25.25 -0.49 21,237 0.91
    LTH C 22.75 -1.09 1,326,766 0.91
    NPV B 12.72 -0.63 37,839 0.90
    THR F 26.79 -2.72 96,610 0.90
    AFG D 128.68 -0.99 257,408 0.89
    EVV C 10.13 -1.17 285,213 0.89
    BTA D 10.19 -0.78 21,431 0.88
    CSL C 418.93 -0.50 269,711 0.88
    EWW F 51.89 -1.31 1,719,100 0.88
    HUN D 22.23 -1.77 1,486,636 0.88
    RLY B 28.44 -0.63 42,802 0.88
    RIV B 12.46 -0.56 59,898 0.88
    AVTR F 22.52 -0.53 4,194,874 0.88
    VRAI C 24.01 -0.14 935 0.87
    RFMZ D 13.86 -0.65 50,028 0.87
    COKE D 1209.61 -1.70 39,211 0.85
    CCI D 106.61 -2.24 1,974,275 0.85
    DEO D 130.16 -2.41 612,045 0.85
    SCS F 12.21 -3.02 470,657 0.85
    APA F 23.32 -1.62 4,837,933 0.84
    FAX D 16.30 -1.39 120,972 0.84
    SJM F 113.79 -1.45 738,544 0.84
    PRH C 26.12 -0.87 16,620 0.84
    CPT D 117.42 -1.08 825,021 0.83
    LDP B 20.88 -0.71 61,521 0.83
    NAC D 11.40 -0.70 425,288 0.83
    TDSB D 22.27 -0.31 10,455 0.83
    HMST D 13.92 -2.59 72,386 0.82
    FAN D 16.74 -2.04 22,232 0.82
    PXE F 28.85 -2.67 37,640 0.82
    VCV D 10.19 -0.49 127,729 0.82
    XLE D 87.84 -1.52 11,892,629 0.82
    BTZ D 10.69 -0.65 198,120 0.81
    RMMZ C 15.76 -0.66 19,102 0.81
    CCEF C 28.16 -0.70 2,445 0.81
    BFZ C 11.69 -1.43 65,376 0.80
    EMN C 104.84 -1.74 634,797 0.80
    PARR F 15.80 -7.60 864,811 0.80
    TROX F 12.09 -2.18 778,352 0.78
    RDFI D 23.97 -0.45 6,983 0.78
    DIG D 38.27 -2.94 61,121 0.77
    XOM C 117.28 -1.36 9,344,273 0.77
    RSPG D 76.56 -1.41 28,886 0.76
    EOG F 120.49 -1.29 2,207,163 0.74
    ARKR F 11.10 -0.86 4,224 0.73
    MEXX F 12.06 -3.83 99,013 0.71
    HPF C 17.80 -0.39 27,309 0.70
    IXC D 40.33 -1.35 245,795 0.70
    USOI F 62.55 -0.90 50,788 0.70
    MPA D 11.93 -0.83 13,480 0.69
    PGR D 241.68 -1.08 1,472,808 0.69
    PBA B 41.83 -0.71 740,335 0.67
    PGZ D 10.67 -0.74 19,137 0.67
    BPYPO C 16.16 -2.09 17,441 0.67
    DFP D 20.20 -0.59 43,109 0.66
    DWX D 36.74 -0.81 17,011 0.66
    MDLV C 26.93 -0.91 5,514 0.62
    TFINP B 23.20 -0.78 1,776 0.61
    LGI C 16.93 -1.05 32,591 0.60
    TAFI C 25.10 -0.20 94,811 0.60
    QQQD F 18.93 -0.84 1,736 0.60
    ACGLN C 20.28 -0.78 20,546 0.59
    VRE D 16.73 -1.47 212,610 0.58
    VDE D 122.77 -1.33 228,453 0.57
    KRO C 11.38 -1.81 85,879 0.56
    BERZ F 15.47 -4.09 60,725 0.55
    UGE D 18.95 -1.95 7,522 0.54
    IGE B 44.36 -0.99 34,042 0.53
    NANR C 56.14 -0.81 9,262 0.52
    BPYPN C 14.40 -1.37 12,537 0.52
    FR D 52.84 -1.36 645,872 0.50
    ELC C 22.52 -0.97 7,131 0.50
    HDV C 116.85 -0.76 193,495 0.49
    NYMTN B 22.95 -0.22 5,354 0.48
    NSYS D 11.81 -2.40 2,400 0.47
    SFBC B 53.08 -1.73 722 0.47
    CGW D 58.20 -0.89 12,379 0.46
    IYK D 68.41 -1.01 48,875 0.45
    RSPS F 31.25 -1.02 18,233 0.45
    FLMX F 25.69 -1.31 22,160 0.45
    GPOW B 50.78 -0.68 108 0.44
    HOVNP D 17.45 -0.29 19,815 0.43
    RFM D 15.64 -0.70 6,382 0.43
    EDRY F 17.95 -0.74 1,699 0.42
    NXC D 13.54 -0.29 6,202 0.39
    AKO.B D 18.24 -0.55 6,127 0.38
    EDEN F 119.87 -1.14 4,741 0.37
    XMPT D 22.19 -0.56 19,086 0.35
    LBAY D 26.61 -1.07 815 0.35
    GDOC F 34.50 -0.44 437 0.35
    FTRI C 13.17 -0.75 21,476 0.34
    FCEF A 21.94 -0.70 2,534 0.34
    FTXG D 24.51 -1.15 3,580 0.32
    WAFDP C 18.35 -1.56 8,849 0.32
    QDCC B 25.87 -0.63 514 0.31
    RMI C 15.76 -0.38 5,851 0.30
    MSFD F 13.52 -1.21 24,304 0.28
    QDIV C 35.60 -0.77 1,431 0.27
    ENZL D 47.72 -0.87 5,600 0.24
    SAZ B 25.52 -0.16 837 0.24
    EIRL F 63.91 -0.77 3,487 0.23
    WEEI D 22.73 -1.39 452 0.23
    DHCNL C 16.20 0.12 4,266 0.21
    EIPX C 24.20 -0.89 3,175 0.19
    RTAI D 21.65 -0.60 200 0.17
    MAGQ F 19.41 -2.16 214 0.15
    EMDM D 23.02 -0.56 102 0.14
    FRLA B 11.35 -0.79 1,196 0.10
    RNWZ D 23.28 -2.04 62 0.08
    DFRA C 31.02 -0.72 1,726 0.07
    ERNZ D 24.57 -0.75 725 0.07
    NBST F 10.72 0.00 226 0.03
    KEAT C 26.59 -0.29 43 0.02
    GBBK D 10.96 0.00 27 0.00
    AVIE D 63.10 -0.84 2 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...