or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AEMD F 1.18 0.08 19,912,352 48.92
    USVT D 27.60 -6.27 159,065 32.45
    FATBB F 4.98 -28.86 54,414 30.86
    FAT F 5.42 -27.73 421,829 21.12
    MGNX F 3.31 -77.44 35,045,044 15.80
    BANFP D 25.35 -0.55 20,510 15.42
    PGNY F 27.53 -15.29 8,997,113 9.21
    FROG D 33.01 -18.73 9,100,182 8.42
    FLUX D 3.42 -25.33 588,104 8.35
    FATBP F 13.82 -7.25 75,094 8.30
    EVLV F 2.36 -38.54 14,734,317 7.87
    RWAY D 11.57 -4.38 2,671,482 6.52
    DCBO F 35.81 -22.91 630,748 6.14
    AKAM F 91.19 -11.00 9,721,678 6.01
    SVV F 13.66 -20.35 4,476,815 6.00
    CRNC F 5.35 -14.81 3,727,536 5.98
    BGSF F 7.62 -1.04 102,652 5.85
    TBIO F 5.12 -15.20 81,167 5.78
    EVH F 24.46 -9.27 5,291,027 5.75
    COLL D 31.50 -16.80 2,253,726 5.15
    AIRS F 4.74 -12.06 196,231 5.00
    GEOS F 10.44 -23.40 302,022 4.83
    RICK F 48.12 -6.76 259,495 4.81
    EMKR F 1.05 -5.41 1,240,585 4.80
    TMCI F 4.38 -1.13 3,904,302 4.74
    HGBL F 2.29 -7.66 399,604 4.61
    BTBD F 1.34 -10.06 14,315 4.58
    AVD F 9.14 -27.69 905,472 4.54
    SHPW F 1.14 -13.64 43,077 4.43
    STVN F 21.82 3.41 2,410,918 4.32
    DH F 5.32 2.90 2,905,587 4.31
    TIXT F 6.38 0.31 829,754 4.02
    BGS F 8.01 -3.26 4,098,146 3.98
    ISDR F 10.00 -16.60 50,284 3.89
    XPOF F 8.48 -31.45 3,118,086 3.80
    QRTEA F 0.70 -9.63 15,683,170 3.78
    ZIP F 9.59 -11.29 1,785,612 3.70
    IIIV F 20.05 -9.56 790,880 3.69
    FTRE D 33.03 -7.76 3,321,877 3.69
    CAPL D 20.24 -4.26 113,164 3.59
    DNA F 0.76 -17.29 124,453,122 3.41
    U F 21.69 -10.22 26,464,747 3.39
    SHOP F 58.94 -5.62 30,641,330 3.32
    LAW D 6.80 -15.74 1,037,496 3.29
    IMOS F 25.74 -8.17 62,292 3.23
    EPAM F 183.40 0.81 1,890,051 3.17
    NTZ F 5.35 -0.93 13,511 3.15
    ALTG F 8.85 -9.79 1,002,599 3.10
    SONY F 75.37 -2.71 2,111,781 3.02
    GP F 1.27 -7.30 192,468 3.01
    SUZ F 10.06 -2.90 5,842,292 2.96
    RDZN F 3.22 -12.97 44,319 2.92
    MVIS F 1.22 -25.00 6,848,056 2.91
    INVE F 4.14 -7.17 399,667 2.90
    PULM D 1.78 -3.31 44,325 2.90
    DLA F 1.71 -9.31 66,409 2.87
    CHUY F 28.10 -5.45 346,595 2.84
    YELP D 36.79 -7.14 1,971,157 2.84
    BOC F 15.00 -3.29 443,920 2.76
    SKIN F 2.74 -23.68 6,584,660 2.71
    SHLS F 6.94 -9.58 11,237,645 2.63
    NPCE F 8.50 6.65 336,449 2.63
    ALIT F 7.67 -0.26 13,450,892 2.60
    RVPH F 1.87 -12.62 718,918 2.59
    RBLX F 31.45 3.39 21,387,034 2.59
    AFIB F 0.04 -31.09 2,033,631 2.52
    AMPL F 9.12 -1.51 895,789 2.47
    EHAB F 8.34 0.60 1,602,831 2.46
    SKLZ F 5.44 -15.00 317,548 2.41
    BLZE F 7.25 -3.33 760,432 2.39
    PTLO F 10.11 0.60 2,638,070 2.35
    EYE F 14.76 -2.57 2,385,392 2.22
    BBD F 2.58 -0.77 36,108,377 2.19
    RAPT F 4.33 -7.08 2,152,592 2.19
    BFRI F 1.26 -20.25 288,986 2.17
    III F 3.00 -9.24 256,709 2.15
    EXAS F 53.51 -1.18 5,928,049 2.14
    ODP F 40.76 -5.65 843,515 2.14
    PFIE D 1.48 -4.21 450,337 2.14
    GPMT F 3.64 -2.67 853,980 2.12
    FCEL F 0.70 -5.21 51,128,030 2.06
    TM D 218.78 -3.72 563,709 2.02
    WALD F 4.45 -6.90 176,052 2.02
    PYCR F 14.50 -1.76 1,769,752 2.01
    ONON D 30.40 -2.88 10,092,989 1.99
    SEDG F 49.47 -6.08 3,962,576 1.97
    MD F 8.22 0.61 1,397,102 1.96
    FWRD F 15.44 -7.88 2,219,479 1.94
    LTRPA F 0.46 -10.68 1,041,911 1.92
    DV F 18.89 0.32 4,861,580 1.92
    PZZA F 53.32 0.19 1,729,716 1.90
    GLP C 43.99 -4.78 155,461 1.90
    ACEL F 10.01 1.01 550,495 1.89
    EPV F 7.48 -0.91 178,083 1.87
    FTFT F 0.78 -3.83 162,763 1.85
    GPRO F 1.59 -7.29 3,625,736 1.84
    EGAN D 5.79 -12.54 168,725 1.83
    CPAY D 283.44 0.08 855,804 1.83
    VMD F 7.15 0.21 297,260 1.83
    VIV F 8.75 -0.79 1,565,143 1.82
    IHRT F 1.30 -5.80 1,508,700 1.81
    CCOI F 59.59 -3.42 935,300 1.79
    GETY F 3.53 -8.79 919,281 1.79
    KXIN F 0.11 -12.70 1,522,470 1.76
    FNA F 7.75 -6.06 1,048,313 1.75
    VTLE F 49.07 -4.51 1,255,734 1.71
    TRIP F 18.18 -0.71 4,499,022 1.69
    HOOD D 16.23 -6.18 24,370,646 1.69
    MPAA F 5.07 -2.69 111,862 1.68
    GO F 20.89 -0.14 2,505,670 1.67
    RPD F 37.85 -0.24 1,434,345 1.64
    TIVC F 0.51 -14.39 1,168,935 1.63
    ADV C 3.51 -6.15 1,292,183 1.62
    TOVX F 0.36 -9.90 290,556 1.60
    STKH F 3.65 -10.76 15,570 1.60
    PBPB F 8.81 -4.03 465,638 1.57
    BRY C 7.45 -3.50 1,716,171 1.55
    DBVT F 0.58 0.96 91,106 1.53
    INSP D 167.83 -3.75 895,064 1.53
    AP F 1.88 -1.57 47,606 1.51
    NRDY F 2.13 -8.19 1,873,528 1.51
    DUOT F 2.46 -9.56 46,165 1.49
    OMGA F 1.96 -9.68 518,896 1.49
    ACMR D 23.13 -8.56 2,255,872 1.48
    CCRN F 14.93 -9.02 523,464 1.47
    DNOW D 13.28 -10.69 1,540,223 1.47
    ONTF F 6.36 0.63 256,516 1.47
    DCGO F 3.02 -1.79 1,477,197 1.45
    BGI F 2.32 -6.45 20,245 1.43
    GOCO F 9.01 -4.35 25,558 1.43
    FLYW F 17.59 -0.51 2,369,303 1.41
    TRVG D 2.13 -5.75 85,702 1.40
    ZI F 12.76 1.43 7,692,127 1.40
    VTEX F 6.62 -2.50 756,172 1.40
    ABNB D 146.32 -0.50 5,522,202 1.36
    MPU F 1.78 -15.64 482,292 1.34
    SIJ F 9.43 -0.35 4,808 1.34
    GLBE F 29.55 -1.30 1,510,698 1.33
    GOOS F 10.93 -3.79 926,873 1.32
    BHC F 6.88 -1.01 4,300,566 1.31
    METC F 12.95 -2.63 1,010,675 1.31
    NAAS F 0.81 -7.56 1,396,025 1.31
    BTAI F 2.09 -9.33 695,972 1.31
    APT D 5.13 -1.91 87,283 1.30
    KLXE F 5.60 -7.28 302,429 1.30
    YMAB D 12.28 -4.58 484,553 1.30
    PGEN F 1.27 -1.55 1,123,497 1.29
    HQY D 77.33 -0.15 732,353 1.29
    GDXD F 22.65 0.85 641,857 1.29
    HCI D 103.78 -1.03 225,415 1.28
    JDST F 3.81 1.33 14,624,010 1.27
    ATRA F 0.53 -2.91 2,055,732 1.27
    AMPY D 6.23 -5.89 905,552 1.27
    SMID D 32.90 -2.08 31,318 1.26
    HOLO F 1.70 -3.95 8,927,961 1.26
    LUXH F 0.62 -12.01 601,479 1.25
    EFXT F 4.95 -2.75 455,619 1.25
    ACAD F 15.25 0.26 2,310,097 1.24
    DVAX F 10.73 -2.54 2,513,184 1.23
    MASI D 121.76 -1.93 675,398 1.22
    MODG C 15.08 -1.11 2,730,078 1.22
    TDOC F 11.95 -2.37 5,806,958 1.22
    CRSP F 51.17 -4.44 1,632,516 1.22
    AMWL F 0.47 -8.62 3,187,012 1.22
    CGON F 28.50 -5.06 761,048 1.21
    FOLD F 9.23 -2.64 3,519,444 1.20
    CDLX D 8.81 -4.96 2,553,267 1.19
    IRWD F 7.00 3.86 5,066,725 1.18
    NKLA F 0.54 -6.77 113,362,720 1.17
    ICD F 1.60 -2.44 78,826 1.16
    CYN F 0.08 -13.40 14,024,099 1.14
    DOMO F 7.17 -2.58 461,957 1.13
    MOGO F 1.76 -1.68 87,226 1.12
    IFRX F 1.18 -1.67 226,429 1.11
    OSUR F 4.86 -3.67 1,036,847 1.10
    GLUE F 4.85 -6.37 150,312 1.08
    PRTS F 1.04 -5.45 939,941 1.07
    INFU F 7.28 -3.70 50,939 1.06
    MHLA F 15.06 -1.18 2,544 1.05
    URGN F 12.74 -1.77 351,013 1.04
    FIVE F 139.20 -2.98 1,061,354 1.02
    CYRX F 13.33 -0.97 516,655 1.00
    TPCS D 4.20 -7.89 31,696 1.00
    KFS D 8.00 -1.96 32,607 0.99
    HHGC C 11.24 -0.62 6,583 0.98
    INTT F 10.08 -0.10 119,246 0.97
    MYE F 17.04 -0.87 313,668 0.97
    LRHC F 1.33 -10.10 49,199 0.97
    SNT C 1.27 -4.51 26,877 0.96
    DXD F 31.53 -0.50 617,115 0.96
    KELYB C 22.15 -7.01 295 0.95
    SMWB D 7.03 -3.17 163,547 0.95
    PINC F 19.50 -1.32 1,703,548 0.94
    AMBO F 1.31 -6.73 21,110 0.94
    CINT F 3.42 -0.87 100,216 0.93
    BLMN F 23.05 0.26 1,312,481 0.92
    IONS F 39.08 -0.99 895,064 0.92
    TALO F 12.49 -3.18 1,537,899 0.90
    GEO C 13.48 -1.10 2,343,462 0.89
    FIVN F 53.06 -0.93 1,175,876 0.89
    CRC F 48.78 -2.81 885,448 0.89
    AMR F 287.09 -3.91 222,580 0.89
    OVV D 49.94 -1.89 2,806,434 0.87
    SDOW F 16.25 -0.79 10,506,272 0.87
    QLYS F 150.31 -1.03 380,270 0.86
    GANX F 2.51 -1.18 106,802 0.86
    UGP F 4.70 -3.29 1,258,132 0.85
    ALTO F 1.69 -5.59 480,957 0.84
    SGA C 20.83 -3.12 9,500 0.84
    QD F 2.09 -8.33 708,184 0.82
    PRO F 30.75 -0.03 229,574 0.81
    ISSC F 6.25 -2.50 29,311 0.80
    REKR F 1.68 -6.67 907,729 0.79
    CLVT F 6.25 0.16 3,162,659 0.77
    LEDS F 1.39 -1.77 15,418 0.72
    CNTG F 0.39 -2.01 71,214 0.72
    MXL F 18.52 -4.34 580,377 0.71
    LGMK F 0.74 -9.63 32,816 0.70
    CIX D 24.95 -2.84 11,807 0.69
    OLMA F 9.32 -5.28 603,428 0.69
    ALZN F 0.54 -7.93 55,601 0.67
    KITT F 0.15 -7.67 582,265 0.67
    MBLY F 27.13 -3.25 2,070,998 0.65
    FBIO F 1.67 -2.34 151,824 0.64
    NBSE F 0.38 -3.20 94,885 0.64
    OSS D 2.67 -9.66 62,714 0.64
    VVOS F 2.13 -2.97 120,350 0.63
    VIRI F 0.35 -4.75 211,927 0.63
    JRVR F 7.70 -3.39 631,077 0.62
    UPXI F 0.40 -9.21 29,802 0.60
    ANY F 0.86 -6.06 269,197 0.57
    HTOO F 1.16 -8.66 84,069 0.54
    SNOA F 0.15 -6.07 248,489 0.53
    SMN F 7.15 -0.23 2,079 0.53
    HOWL D 5.05 -9.34 91,420 0.53
    VHC D 4.61 -2.54 4,394 0.52
    CPSS D 8.21 -5.52 13,228 0.51
    MEI F 10.87 -5.64 354,436 0.51
    AGRI F 0.10 -1.40 1,039,592 0.51
    NMHI F 0.84 -5.02 105,915 0.51
    NCNC F 0.18 -0.55 198,207 0.51
    DOG F 28.75 -0.28 674,410 0.50
    LTRY F 1.61 -5.85 8,585 0.50
    OTLK F 7.58 -1.94 392,655 0.48
    GSAT F 1.23 1.65 1,664,759 0.47
    BAK F 7.36 -0.67 466,400 0.45
    BWEB D 40.76 -2.86 545 0.45
    SPR D 30.49 -0.91 1,488,580 0.44
    YCBD F 0.68 -8.79 172,412 0.44
    RXD D 10.93 -0.85 1,022 0.42
    VTGN F 4.37 -2.46 106,465 0.42
    AKBA F 1.21 -9.02 2,315,764 0.40
    LDWY D 5.55 -1.59 1,943 0.38
    LPTX D 2.78 -4.47 125,403 0.38
    MLGO F 2.26 -8.87 258,812 0.29
    CISO F 0.89 -6.95 31,035 0.28
    COOT F 1.06 -3.64 20,787 0.27
    PALT D 3.10 -4.32 21,833 0.25
    FEMY F 1.21 -4.72 136,996 0.24
    SYNX F 2.39 -7.40 2,521 0.24
    VSTA F 3.61 -0.14 10,049 0.19
    KFFB F 3.47 -5.24 637 0.16
    CJET F 0.30 -4.52 22,017 0.16
    HCTI F 1.01 -8.27 83,012 0.13
    SILO F 1.68 -4.55 16,822 0.08
    TCBP F 1.14 -6.56 391,344 0.07
    QH F 0.52 0.00 16,315 0.04
    GXAI F 3.58 -8.21 29,444 0.03
    TRUG F 1.47 -2.00 10,590 0.01
    NVFY F 1.95 -10.72 9,196 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...