or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FUTU C 95.65 11.64 18,098,626 9.69
    CAPR B 15.21 52.86 15,292,454 6.84
    BEKE C 19.91 -0.45 50,806,898 6.10
    ZK C 22.29 5.69 3,221,034 5.62
    TAL C 11.84 9.63 40,158,399 5.38
    JKS C 26.82 15.55 3,540,558 4.99
    WB C 10.08 1.72 5,958,871 3.60
    BABA C 106.12 -1.13 58,575,186 3.51
    TCOM C 59.43 -3.08 15,436,162 3.30
    BIDU C 105.29 0.11 10,230,235 3.22
    JD C 40.00 0.25 49,509,685 3.07
    BILI C 23.38 2.01 17,886,176 2.94
    ZTO B 24.77 2.69 7,706,044 2.89
    XPEV C 12.18 -4.25 32,584,229 2.76
    BZ C 17.36 1.05 13,506,715 2.62
    DQ C 20.37 3.88 1,841,805 2.41
    WYNN C 95.88 -1.78 6,204,477 2.36
    PDD D 134.81 -0.42 33,480,663 2.36
    EH D 14.14 0.50 2,189,568 2.35
    ATAT B 25.94 2.21 2,435,186 2.32
    PRGS A 67.37 1.61 1,131,266 2.31
    VIPS C 15.73 -0.25 9,866,731 2.30
    HTHT C 37.20 -1.30 4,269,062 2.18
    BL D 55.14 4.33 1,689,369 2.17
    YUMC C 45.02 -0.73 6,476,670 2.07
    QFIN C 29.81 0.78 3,312,834 2.02
    DOYU C 10.83 5.04 610,501 1.92
    EDU D 75.84 3.23 4,266,619 1.87
    CVS D 62.88 2.44 16,018,627 1.84
    ACMR D 20.30 4.16 2,258,028 1.82
    NTES D 93.51 -0.07 3,249,590 1.81
    GCT D 22.98 -3.28 2,605,960 1.80
    BGNE C 224.51 2.79 496,837 1.75
    INOD D 16.77 5.41 973,237 1.73
    HLX D 11.10 2.78 3,070,551 1.73
    PUK D 18.54 -0.11 2,139,422 1.72
    STAA D 37.15 -0.21 1,436,710 1.70
    ZIM B 25.66 5.86 8,686,521 1.66
    RPD D 39.89 6.77 1,114,805 1.57
    LEVI C 21.80 0.69 2,281,405 1.55
    BNL B 18.95 2.16 1,755,113 1.54
    PRA C 15.04 3.16 471,870 1.53
    CAE D 18.75 1.41 937,873 1.52
    ZLAB C 24.14 2.16 827,240 1.51
    MP C 17.65 -4.02 5,313,169 1.51
    AEO D 22.39 1.96 6,585,229 1.46
    OTIS B 103.94 -0.47 3,276,255 1.46
    CSIQ D 16.76 3.65 2,181,551 1.44
    ODD D 40.38 1.66 582,969 1.39
    LVS C 50.34 -1.53 9,416,233 1.38
    BMEA D 10.10 2.02 1,117,878 1.38
    RNR A 272.40 1.11 423,079 1.37
    ALGT D 55.06 4.08 545,708 1.34
    KLIC D 45.13 0.80 739,319 1.32
    TROX D 14.63 0.90 1,358,610 1.29
    LDOS A 163.00 2.05 1,084,858 1.29
    WERN C 38.59 0.05 887,417 1.27
    AKR A 23.48 2.22 1,032,835 1.26
    AEE A 87.46 1.12 1,617,496 1.25
    EXLS B 38.15 0.61 1,143,259 1.23
    BBW A 34.37 4.95 337,332 1.23
    BR B 215.03 1.41 725,205 1.23
    BTZ A 11.28 0.80 308,362 1.21
    LOGI D 89.73 0.72 506,959 1.16
    BHP C 62.11 0.16 3,112,027 1.16
    YUM B 139.71 -0.15 2,267,231 1.16
    ICHR D 31.81 -0.16 379,166 1.16
    DTE A 128.41 0.81 1,117,743 1.15
    GNRC D 158.88 2.61 952,250 1.15
    EXPD A 131.40 1.92 1,044,198 1.14
    JBT C 98.51 0.71 293,284 1.14
    VERX C 38.51 4.85 804,848 1.13
    TS D 31.79 0.70 2,456,881 1.12
    ARCT D 23.21 5.36 421,663 1.11
    TSCO A 290.93 1.67 872,417 1.11
    CDNA C 31.23 5.13 1,075,584 1.11
    BMY C 51.74 1.63 14,116,167 1.08
    WRBY C 16.33 1.87 1,824,663 1.08
    CHRW A 110.37 1.87 1,474,795 1.05
    SMG B 86.70 1.38 842,326 1.04
    BTU B 26.54 2.08 2,957,645 1.03
    AAPL B 233.00 2.29 52,779,736 1.02
    KSS D 21.10 0.96 7,132,122 1.02
    INGR A 137.43 0.04 342,728 1.01
    BBY A 103.30 1.02 2,807,116 1.00
    HAE D 80.38 0.73 609,099 1.00
    TRP A 47.55 1.69 2,621,136 1.00
    PZZA D 53.87 1.76 1,048,909 0.98
    PHG A 32.72 -0.06 840,487 0.97
    TAP D 57.52 1.21 1,803,602 0.96
    ESI C 27.16 0.56 1,129,784 0.96
    GOOS C 12.53 -1.10 651,265 0.96
    BF.B D 49.20 1.78 1,918,645 0.94
    BUD B 66.29 0.45 1,113,741 0.94
    LMT A 584.56 0.38 975,258 0.94
    HCC D 63.90 -1.16 709,210 0.93
    ATEN C 14.44 1.76 657,588 0.92
    PVH D 100.83 0.40 694,416 0.89
    VRSN C 189.96 -0.36 569,903 0.86
    GSL C 26.65 1.83 334,526 0.86
    NCNO D 31.59 0.96 1,011,689 0.85
    AFL A 111.80 1.09 1,859,238 0.82
    UPS D 136.34 1.55 4,118,050 0.82
    VFC B 19.95 1.94 5,372,711 0.79
    CNP C 29.42 1.10 5,233,691 0.78
    WAT B 359.89 0.72 278,875 0.75
    MD C 11.59 2.93 441,314 0.71
    MSCI C 582.93 1.18 339,570 0.71
    NICE D 173.67 1.30 349,247 0.68
    A C 148.48 0.28 913,672 0.63

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...