× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARCE 46.74 -1.97 701,100 2.80
ZYME 36.18 -5.83 1,023,800 2.34
LPSN 33.80 -5.51 1,678,900 1.29
NRG 35.44 -2.58 3,377,200 1.12
RPD 48.77 -4.76 963,400 1.12
SSYS 19.00 -4.43 903,700 1.11
PODD 172.98 -4.43 621,200 1.10
TRI 69.81 -1.45 706,100 1.10
FTDR 43.32 -5.04 728,700 1.07
EW 71.00 -4.99 3,954,000 1.05
UPLD 34.92 -3.11 277,300 1.02
BPMC 69.51 -6.74 688,700 1.00
HCM 21.95 -4.48 262,900 0.98
DLTR 93.26 -1.39 2,673,900 0.94
FISV 105.75 -2.84 4,195,200 0.92
PRTA 10.90 -1.98 234,900 0.92
IR 30.68 -0.36 3,246,100 0.92
ITT 60.39 -0.28 661,400 0.92
MPW 19.42 -0.97 4,239,500 0.90
EXAS 84.80 -5.64 1,512,700 0.88
ARE 151.13 -2.32 751,700 0.83
LXP 10.34 -1.34 1,866,600 0.83
PHM 35.01 -2.70 3,749,400 0.81
BIDU 109.06 -3.01 3,943,500 0.80
TOL 34.44 -3.80 2,421,000 0.79
ORCL 52.85 -1.20 9,510,700 0.78
WTRG 44.51 -1.33 835,100 0.76
AVY 118.74 -0.84 431,200 0.75
WEC 92.57 -1.48 1,283,500 0.71
OMER 14.42 -3.55 354,400 0.67
VCYT 25.10 -3.09 303,700 0.65
MNR 13.70 -1.37 300,200 0.59
SYK 198.08 -1.31 1,109,100 0.55
KT 10.28 -2.37 549,300 0.50

Back to All Scans...