× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FLGV C 24.03 -0.31 406,760 25.60
BNDC D 26.19 -0.30 348,265 20.30
PATK D 77.01 -10.39 1,109,525 7.16
FIHD D 194.17 -13.30 602 6.08
AFINO D 25.95 -0.69 39,671 4.65
CLDS B 19.83 -8.16 12,168 4.58
DWSH B 8.85 -1.12 234,966 3.72
UZE C 25.78 -0.50 122,924 2.64
MMIN B 27.54 -0.04 222,494 2.36
FCPT C 28.06 -0.74 796,616 2.19
WEBS C 16.82 -8.50 116,868 2.15
CKX C 11.51 -2.86 1,071 1.95
LSBK C 14.80 -2.87 4,081 1.75
UZD D 26.72 -0.63 86,447 1.74
NCBS C 75.69 -1.88 75,687 1.70
SBI D 9.60 -0.31 18,908 1.47
VXZ B 26.46 -4.23 33,628 1.45
TSCBP D 26.50 -0.38 3,464 1.45
HRB D 23.64 -1.99 2,238,101 1.42
SIRI D 6.20 -1.90 22,686,799 1.33
HFRO C 10.94 -1.35 363,860 1.31
BDN C 13.65 -0.51 1,814,460 1.29
MHF D 8.07 -0.98 34,725 1.24
BKH B 66.92 -0.24 368,097 1.21
EAGG B 55.07 -0.24 181,150 1.21
CAC D 46.71 -0.87 27,924 1.13
IBTX C 71.83 -2.34 145,961 1.13
NBTB C 37.16 -1.69 110,127 1.13
FULT D 16.33 -0.97 908,770 1.10
K B 63.08 -0.79 2,083,777 1.08
SHI D 23.50 -1.92 49,410 1.08
PNFPP F 27.90 -1.24 7,627 1.07
FFBC C 23.95 -0.87 257,858 1.06
ONB B 17.86 -1.38 1,271,200 1.06
KEQU D 12.24 -5.48 1,592 1.04
LBTYK D 27.35 -1.44 2,155,253 1.04
ARDC D 15.84 -0.56 78,626 1.01
FRPH D 55.32 -2.02 9,482 1.00
HTH D 34.61 -1.76 296,571 1.00
GABC C 39.92 -1.96 32,616 0.99
SOJD C 26.71 -0.15 74,049 0.99
SSB D 79.08 -1.70 311,708 0.98
DOC B 18.41 -0.49 1,652,371 0.97
CYB D 26.65 -6.16 10,697 0.94
FMBI B 20.08 -1.62 390,264 0.91
TRMK C 31.96 -1.57 189,394 0.91
GCOR C 48.79 -0.16 21,587 0.89
LBTYA D 27.22 -1.63 1,114,161 0.88
TMP D 79.41 -2.01 21,522 0.86
PBFS D 12.06 -1.87 6,410 0.85
WGO B 72.70 -2.36 467,950 0.84
GOVT D 26.54 -0.30 3,172,778 0.78
RGCO B 23.05 -1.91 5,626 0.75
BMRC C 35.81 -2.82 24,663 0.73
GEF.B D 60.54 -2.37 7,184 0.73
AJX D 12.93 -0.08 40,655 0.73
NYCB C 12.26 -0.16 3,891,984 0.71
FBND C 53.13 -0.09 133,407 0.69
JLS D 20.88 -0.38 6,247 0.64
CADE D 29.82 -0.90 1,120,873 0.58
TRTX C 12.60 -0.24 109,197 0.56
BNDW B 79.91 -0.27 21,605 0.55
RILYM F 25.75 -0.19 4,346 0.51
SISI F 7.90 -9.71 25,114 0.46
SWX B 68.59 -3.09 245,685 0.44
MLN C 21.69 -0.18 21,495 0.39
MFD B 9.68 -0.10 10,486 0.38
CNFRL D 24.58 -1.25 300 0.23
DGZ B 10.28 -0.39 309 0.17
DZZ B 2.83 -0.97 1,121 0.16
HMCO F 9.88 -0.25 8,014 0.13
BREZR D 0.22 -14.24 2,953 0.08
JOFFU C 9.98 -0.20 4,173 0.07
BSMR B 25.80 -0.06 6 0.00
Back to All Scans...