× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BLRX 1.65 -30.96 4,348,900 27.24
IOR 11.26 -9.89 3,000 6.25
GENE 2.01 -16.25 5,185,800 4.53
ATRA 11.32 -23.57 4,818,900 3.61
FG 7.92 -25.07 13,628,400 2.96
ZYNE 6.19 -4.48 2,212,800 2.91
PLAN 47.15 -7.66 9,547,100 2.77
TLC 4.85 -7.46 9,300 2.77
BZQ 22.80 -16.70 973,200 2.42
SEF 20.77 -4.41 252,400 2.03
MRGR 37.64 -0.73 6,200 1.98
SNMP 0.35 -12.48 391,600 1.92
DRIO 6.50 -5.80 82,900 1.48
PGM 41.84 -2.08 1,600 1.42
PVI 24.91 -0.08 18,800 1.31
CANF 2.11 -15.60 1,154,600 1.27
CL 69.43 -1.87 6,475,300 1.23
CPK 90.18 -1.99 80,400 1.17
TVIX 147.11 -2.75 6,030,700 1.16
RMNI 4.25 -1.62 81,900 1.07
SNE 62.18 -1.68 1,434,900 0.97
SBB 32.58 -3.92 37,500 0.92
BAX 85.51 -1.63 3,006,500 0.90
KMB 136.00 -2.68 2,003,200 0.90
CDE 5.27 -4.36 6,251,900 0.89
LJPC 6.83 -5.27 614,200 0.86
CPB 47.36 -2.05 2,600,300 0.84
SJM 107.38 -1.09 1,071,900 0.84
TMQ 1.78 -6.32 168,900 0.81
EFU 22.66 -5.62 4,100 0.65
EUM 18.77 -2.24 465,700 0.65
JBK 27.38 -4.90 600 0.61
SBSW 7.48 -5.08 2,120,700 0.59
EYEG 5.04 -4.91 48,200 0.55
PWS 23.29 -1.34 6,100 0.44
YXI 19.04 -2.05 6,000 0.43
CROC 60.99 -3.47 800 0.40
QUMU 2.40 -6.25 64,100 0.26
NGHCZ 25.05 -0.60 3,200 0.26
IPB 27.84 0.00 700 0.20
PLAG 3.10 -4.58 8,100 0.17
DDG 29.28 -2.86 1,800 0.13
HYAC 10.10 -1.75 1,000 0.00

Back to All Scans...