or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    POET B 1.98 -13.16 4,268,514 9.78
    FBL F 20.96 -21.70 4,259,409 8.20
    HOG F 33.23 -15.75 10,610,663 5.47
    BMRN D 82.17 -9.90 7,884,447 5.09
    LOB F 34.28 -14.02 778,100 5.00
    ETD D 29.06 -13.02 941,721 4.42
    LUV F 27.26 -6.96 36,925,941 4.17
    FLSW D 31.57 -0.71 15,342 4.13
    PGRU B 3.65 -2.41 132,167 3.77
    DAWN F 13.21 -13.03 3,791,974 3.68
    RES D 7.36 -7.07 4,694,256 3.29
    CSSE C 0.26 -38.87 16,562,661 3.28
    IRAA C 10.38 -2.35 5,300 3.15
    GRC D 31.45 -13.74 255,424 2.99
    CELU F 3.07 -9.17 239,088 2.91
    BC D 80.00 -7.12 1,799,083 2.60
    IIIN D 31.73 -7.00 193,691 2.42
    MOH D 352.30 -4.11 915,567 2.39
    DEEP D 34.03 -1.14 6,629 2.36
    SRCL D 46.51 -6.74 1,151,678 2.22
    FBNC D 31.55 -8.55 256,236 2.03
    WYY F 2.07 -4.61 70,916 2.00
    SWK D 88.83 -1.60 2,399,244 1.96
    EAI D 21.24 -1.44 56,191 1.87
    BSCU D 15.95 -0.28 432,416 1.87
    AMSF F 45.82 -10.02 287,241 1.83
    OSBC B 14.13 -2.21 263,298 1.58
    CRI D 71.56 -1.49 1,345,614 1.56
    WSBF C 11.74 -4.48 89,476 1.51
    IBTI F 21.53 -0.16 206,035 1.49
    JBLU F 5.72 -3.21 19,651,637 1.48
    BHP D 57.21 -3.43 3,964,919 1.47
    FATE F 3.87 -10.00 3,601,621 1.44
    WST D 368.18 -4.55 742,377 1.42
    HON D 193.02 -0.91 3,894,255 1.40
    SBCF D 23.64 -1.17 564,074 1.39
    ATRI D 398.97 -5.95 31,403 1.38
    BHF B 49.03 -2.91 592,711 1.37
    WNC D 24.00 -1.72 731,862 1.34
    RCKT F 22.10 -6.47 957,964 1.32
    KTH F 28.49 -0.59 1,787 1.31
    MDGL F 194.38 -5.02 707,187 1.28
    BYD D 62.89 -1.10 955,975 1.28
    IPG D 31.16 -0.76 5,301,922 1.26
    KNSA D 17.61 -1.40 477,276 1.24
    EVTC D 38.27 -1.44 446,224 1.22
    RWO D 40.21 -0.57 111,356 1.22
    XBI D 82.22 -2.05 13,884,244 1.20
    HTH D 30.37 -0.56 321,795 1.19
    INN D 6.07 -3.19 909,511 1.18
    IEI F 113.45 -0.24 1,903,596 1.17
    IVR D 8.43 -2.09 1,063,773 1.16
    KFRC D 64.00 -0.12 112,683 1.15
    EAGG D 45.65 -0.39 308,305 1.13
    STWD D 19.11 -1.49 2,367,340 1.12
    ESSA D 16.28 -3.41 14,130 1.10
    WCC D 157.30 -1.43 674,924 1.08
    NXP D 13.96 -0.50 83,300 1.07
    MSOX F 4.20 -9.87 2,022,619 1.06
    NOTV F 4.29 -8.14 523,271 1.04
    TRUE F 2.80 -3.78 226,397 1.04
    TCBI D 58.61 -2.51 429,933 1.03
    CNOB F 18.46 -6.44 168,050 1.02
    PFIE C 1.80 -2.70 182,668 1.02
    ETWO D 4.07 -3.55 1,736,395 1.02
    LZB D 33.15 -2.61 433,050 1.00
    NKSH F 27.90 -3.79 9,959 0.99
    BDC D 82.89 -0.43 273,814 0.99
    ALC D 78.84 -0.92 915,924 0.98
    UBND F 20.93 -0.36 61,850 0.98
    NOVT D 156.25 -0.99 133,610 0.96
    HCSG F 11.00 -1.96 495,709 0.96
    FISR D 24.88 -0.44 94,825 0.96
    HPK F 14.88 -2.11 320,685 0.96
    WABC C 47.21 -1.36 118,538 0.95
    KSS D 24.28 -2.45 5,248,642 0.94
    KN D 15.89 -1.55 488,759 0.94
    LKOR D 41.32 -0.38 2,175 0.94
    BBRE D 82.56 -0.61 16,716 0.92
    CCB B 41.19 -0.58 48,898 0.91
    ELAN F 13.04 -2.03 3,722,995 0.91
    FUL D 73.68 -1.84 255,195 0.90
    ZBH D 119.75 -1.17 1,078,819 0.90
    WRBY D 12.75 -2.52 1,155,731 0.90
    SCL D 83.17 -2.03 66,000 0.88
    MGM D 42.18 -1.24 3,036,133 0.87
    TEAF C 11.39 -0.13 28,182 0.87
    EWL D 45.76 -0.67 658,900 0.86
    CWEN B 23.08 -1.20 789,734 0.86
    DPST D 69.33 -3.80 1,130,573 0.86
    HBCP D 35.50 -2.69 9,217 0.85
    ICF D 53.62 -0.50 124,590 0.84
    OLLI D 74.35 -0.48 829,136 0.83
    OPFI D 2.64 -8.01 285,700 0.83
    SIGI D 101.70 -1.40 264,659 0.82
    SBH D 10.87 -0.37 1,134,495 0.81
    IGLB D 48.64 -0.39 814,212 0.79
    AUR C 2.82 -0.70 6,332,384 0.79
    BIV D 73.18 -0.29 869,855 0.78
    IRBO D 32.34 -0.52 117,661 0.77
    ADC B 58.05 -0.55 832,666 0.76
    ENOV D 55.10 -1.90 351,298 0.76
    AGG D 95.12 -0.28 6,744,861 0.74
    KIND F 2.00 -5.21 1,323,029 0.74
    COTY D 11.42 -2.39 2,853,315 0.73
    BCAB F 2.25 -4.26 398,980 0.73
    UCBI C 25.82 -1.94 474,418 0.72
    SNA D 270.16 -1.25 261,209 0.72
    XHE D 81.77 -1.76 17,710 0.71
    BMEZ D 14.58 -0.75 201,102 0.71
    FDHT D 18.19 -1.40 1,953 0.71
    XT D 55.86 -0.32 67,487 0.70
    EBC D 12.94 -1.45 717,840 0.70
    HALO D 38.46 -1.69 693,348 0.69
    MKL D 1450.95 -0.78 29,812 0.68
    GPJA D 22.54 -1.70 7,984 0.68
    AMGN D 269.38 -1.33 1,793,742 0.67
    INSM D 24.92 -3.45 1,213,303 0.67
    HWCPZ D 23.18 -1.45 5,460 0.67
    BND D 70.57 -0.28 5,366,270 0.66
    SPAB D 24.57 -0.24 1,463,167 0.66
    KTOS D 17.28 -2.76 1,018,756 0.65
    HBI F 4.47 -8.02 6,550,549 0.65
    FARO F 18.45 -0.91 143,113 0.64
    ASAI D 12.87 -3.96 191,734 0.64
    SCHZ D 44.67 -0.29 419,785 0.62
    AMBC D 14.38 -1.10 246,842 0.60
    BBAG D 44.53 -0.29 92,087 0.60
    SBGI D 12.19 -4.32 260,734 0.59
    SOJC D 23.18 -1.19 12,568 0.59
    BFS D 35.88 -1.16 32,221 0.56
    WCLD D 32.29 -1.12 146,128 0.56
    LNKB D 6.70 0.00 17,715 0.54
    NBB D 14.58 -0.95 35,426 0.53
    GNMA D 42.12 -0.33 37,739 0.52
    PSCH D 40.31 -1.87 9,356 0.50
    LND D 4.82 -3.41 20,457 0.49
    BBN D 15.47 -0.71 93,606 0.48
    ROBO D 53.85 -0.97 32,908 0.48
    PFMT D 2.60 -2.99 125,048 0.47
    RWR D 87.89 -0.62 132,663 0.47
    ARKX D 14.38 -0.42 31,036 0.47
    CRED D 19.79 -0.74 49 0.47
    FLLA D 22.49 -0.37 8,300 0.46
    ARCO D 10.75 -1.65 565,196 0.45
    PCQ D 9.05 -0.98 22,939 0.44
    NEOV C 1.99 -7.87 55,074 0.43
    LSTA F 2.66 -6.01 6,093 0.41
    ELD D 26.53 -1.41 4,239 0.40
    GVP B 2.67 -4.98 20,946 0.40
    DCBO D 44.00 -1.23 39,167 0.39
    ITEQ D 43.99 -1.02 2,492 0.38
    JBGS D 15.09 -1.31 383,375 0.38
    MLYS F 11.04 -2.82 52,730 0.38
    ENTA F 12.48 -3.41 79,696 0.37
    NUBD D 21.34 -0.28 24,631 0.37
    IFS F 21.48 -2.19 63,802 0.36
    VNDA B 4.48 -1.75 909,126 0.35
    FRI D 24.27 -0.65 9,001 0.35
    GBLD D 16.02 -0.45 1,027 0.35
    ALIM F 3.31 -8.82 25,225 0.31
    FLCB D 20.72 -0.34 85,524 0.30
    IBBQ D 20.52 -1.25 5,267 0.29
    PROV D 12.93 -0.54 1,098 0.27
    INDP D 2.18 -7.23 29,201 0.27
    CTMX F 1.60 -1.84 286,315 0.26
    BWAY F 4.80 -4.57 25,652 0.26
    GBF D 100.73 -0.25 7,382 0.23
    SST D 1.79 -8.21 130,986 0.22
    ANGH D 1.11 -4.31 117,024 0.20
    BNDC D 21.43 -0.30 4,537 0.18
    ISWN D 18.45 -0.77 726 0.17
    CLWT D 1.50 -2.60 2,069 0.16
    ELSE D 4.02 -2.66 288 0.11
    PRSO F 1.26 -5.64 171,440 0.11
    BTEC D 33.60 -1.79 592 0.10
    FSFG D 15.52 -2.08 561 0.09
    AE B 29.20 -2.67 879 0.09
    SVT D 11.95 -1.97 233 0.06
    CZWI D 10.48 -2.51 1,695 0.05
    OVB D 19.75 -0.83 1,066 0.05
    SLAMW F 0.15 -25.00 400 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...